拍板:32.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00032000 | 2024-04-29 1:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 582 | 50.00% |
| PFE240510C00032000 | 2024-05-01 9:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 25.00% |
| PFE240517C00032000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 124 | 6,226 | 25.00% |
| PFE240524C00032000 | 2024-05-01 3:23PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 179 | 12.50% |
| PFE240531C00032000 | 2024-04-30 3:06PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 312 | 12.50% |
| PFE240607C00032000 | 2024-05-01 10:20AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 12.50% |
| PFE240719C00032000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 152 | 2,776 | 6.25% |
| PFE240816C00032000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 83 | 6,360 | 6.25% |
| PFE241018C00032000 | 2024-05-01 3:05PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 119 | 470 | 6.25% |
| PFE241220C00032000 | 2024-05-01 3:38PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 211 | 6.25% |
| PFE250620C00032000 | 2024-05-01 3:18PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 85 | 2,366 | 3.13% |
| PFE260618C00032000 | 2024-05-01 3:46PM EDT | 2026-06-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 23 | 1,293 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510P00032000 | 2024-04-22 2:35PM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 22 | 21 | 0.00% |
| PFE240517P00032000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 83 | 594 | 0.00% |
| PFE240531P00032000 | 2024-04-23 9:47AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PFE240719P00032000 | 2024-04-22 12:14PM EDT | 2024-07-19 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 765 | 0.00% |
| PFE240816P00032000 | 2024-04-30 10:38AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 48 | 746 | 0.00% |
| PFE241018P00032000 | 2024-05-01 11:54AM EDT | 2024-10-18 | 6.11 | 0.00 | 0.00 | 0.00 | - | 36 | 227 | 0.00% |
| PFE250620P00032000 | 2024-04-24 2:55PM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4,339 | 0.00% |
| PFE260618P00032000 | 2024-05-01 1:35PM EDT | 2026-06-18 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2,639 | 0.00% |
