拍板:35.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00035000 | 2024-03-28 11:42AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.11 | 0.00 | - | 40 | 25 | 185.94% |
| PFE240517C00035000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 19 | 4,505 | 51.56% |
| PFE240621C00035000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 294 | 51,770 | 33.20% |
| PFE240719C00035000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 737 | 10,619 | 30.86% |
| PFE240816C00035000 | 2024-05-01 3:40PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 33 | 1,328 | 27.83% |
| PFE240920C00035000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 0.12 | 0.12 | 0.13 | +0.02 | +20.00% | 650 | 10,936 | 26.07% |
| PFE241018C00035000 | 2024-05-01 1:26PM EDT | 2024-10-18 | 0.15 | 0.16 | 0.19 | +0.03 | +25.00% | 4 | 662 | 26.03% |
| PFE241220C00035000 | 2024-05-01 3:35PM EDT | 2024-12-20 | 0.30 | 0.29 | 0.32 | +0.10 | +50.00% | 95 | 78 | 25.44% |
| PFE250117C00035000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 0.38 | 0.36 | 0.41 | +0.11 | +40.74% | 971 | 37,293 | 25.83% |
| PFE250321C00035000 | 2024-05-01 3:38PM EDT | 2025-03-21 | 0.55 | 0.51 | 0.58 | +0.15 | +37.50% | 409 | 4,667 | 25.86% |
| PFE250620C00035000 | 2024-05-01 3:41PM EDT | 2025-06-20 | 0.80 | 0.71 | 0.89 | +0.20 | +33.33% | 400 | 7,682 | 26.64% |
| PFE251219C00035000 | 2024-05-01 2:52PM EDT | 2025-12-19 | 1.43 | 1.22 | 1.43 | +0.36 | +33.64% | 204 | 7,934 | 27.00% |
| PFE260116C00035000 | 2024-05-01 3:28PM EDT | 2026-01-16 | 1.55 | 1.47 | 1.55 | +0.44 | +39.64% | 157 | 28,618 | 27.37% |
| PFE260618C00035000 | 2024-05-01 2:59PM EDT | 2026-06-18 | 2.08 | 1.88 | 2.15 | +0.49 | +30.82% | 10 | 980 | 28.75% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00035000 | 2024-04-05 10:36AM EDT | 2024-05-03 | 10.55 | 7.20 | 7.90 | 0.00 | - | 1 | 0 | 199.22% |
| PFE240517P00035000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 8.70 | 7.90 | 8.80 | +0.40 | +4.82% | 25 | 35 | 112.99% |
| PFE240621P00035000 | 2024-04-30 10:18AM EDT | 2024-06-21 | 9.66 | 8.10 | 8.55 | 0.00 | - | 10 | 5,043 | 62.31% |
| PFE240719P00035000 | 2024-04-30 11:33AM EDT | 2024-07-19 | 9.70 | 7.70 | 8.65 | 0.00 | - | 1 | 76 | 59.47% |
| PFE240816P00035000 | 2024-05-01 2:48PM EDT | 2024-08-16 | 8.00 | 8.10 | 8.80 | +0.45 | +5.96% | 1 | 39 | 54.49% |
| PFE240920P00035000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 9.05 | 7.35 | 8.55 | 0.00 | - | 44 | 2,554 | 42.33% |
| PFE241018P00035000 | 2024-04-25 1:55PM EDT | 2024-10-18 | 9.80 | 8.10 | 9.15 | 0.00 | - | 1 | 3 | 49.07% |
| PFE250117P00035000 | 2024-05-01 2:24PM EDT | 2025-01-17 | 8.35 | 8.25 | 8.40 | -1.59 | -16.00% | 35 | 33,784 | 28.86% |
| PFE250321P00035000 | 2024-05-01 2:40PM EDT | 2025-03-21 | 8.27 | 7.75 | 8.75 | -1.78 | -17.71% | 71 | 960 | 30.69% |
| PFE250620P00035000 | 2024-05-01 11:25AM EDT | 2025-06-20 | 9.15 | 8.45 | 10.50 | -0.99 | -9.76% | 10 | 519 | 44.26% |
| PFE251219P00035000 | 2024-05-01 3:09PM EDT | 2025-12-19 | 8.60 | 7.80 | 8.90 | -1.70 | -16.50% | 16 | 8,757 | 24.01% |
| PFE260116P00035000 | 2024-04-29 11:06AM EDT | 2026-01-16 | 9.90 | 7.20 | 9.00 | 0.00 | - | 15 | 9,460 | 24.34% |
| PFE260618P00035000 | 2024-05-01 12:24PM EDT | 2026-06-18 | 9.60 | 6.95 | 9.25 | -0.76 | -7.34% | 20 | 67 | 23.71% |
