拍板:40.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00040000 | 2024-04-01 3:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 193.75% |
| PFE240510C00040000 | 2024-04-05 11:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 90.63% |
| PFE240517C00040000 | 2024-04-05 2:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 889 | 68.75% |
| PFE240524C00040000 | 2024-04-23 3:23PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 2 | 3 | 60.94% |
| PFE240621C00040000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 28 | 12,120 | 44.92% |
| PFE240719C00040000 | 2024-04-03 3:47PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | +0.01 | +50.00% | 3 | 457 | 46.09% |
| PFE240816C00040000 | 2024-04-30 10:11AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.10 | 0.00 | - | 100 | 504 | 39.65% |
| PFE240920C00040000 | 2024-05-01 10:35AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | 0.00 | - | 14 | 7,907 | 30.66% |
| PFE241018C00040000 | 2024-05-01 9:31AM EDT | 2024-10-18 | 0.04 | 0.03 | 0.10 | -0.01 | -20.00% | 2 | 895 | 31.45% |
| PFE250117C00040000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 0.16 | 0.13 | 0.16 | +0.05 | +45.45% | 350 | 46,068 | 27.74% |
| PFE250321C00040000 | 2024-05-01 2:02PM EDT | 2025-03-21 | 0.20 | 0.19 | 0.25 | +0.02 | +11.11% | 11 | 3,083 | 27.39% |
| PFE250620C00040000 | 2024-05-01 3:35PM EDT | 2025-06-20 | 0.37 | 0.34 | 0.39 | +0.09 | +32.14% | 55 | 4,103 | 26.95% |
| PFE251219C00040000 | 2024-05-01 3:10PM EDT | 2025-12-19 | 0.73 | 0.71 | 0.77 | -0.05 | -6.41% | 7 | 8,735 | 27.27% |
| PFE260116C00040000 | 2024-05-01 3:59PM EDT | 2026-01-16 | 0.82 | 0.82 | 0.84 | +0.21 | +34.43% | 619 | 17,056 | 27.41% |
| PFE260618C00040000 | 2024-05-01 3:51PM EDT | 2026-06-18 | 1.20 | 1.02 | 1.23 | +0.22 | +22.45% | 49 | 4,049 | 28.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00040000 | 2024-04-25 10:59AM EDT | 2024-05-03 | 14.40 | 11.20 | 14.55 | 0.00 | - | 1 | 0 | 262.50% |
| PFE240517P00040000 | 2024-05-01 1:21PM EDT | 2024-05-17 | 13.60 | 12.90 | 13.45 | +1.40 | +11.48% | 2 | 0 | 134.18% |
| PFE240621P00040000 | 2024-04-16 2:21PM EDT | 2024-06-21 | 14.50 | 12.80 | 13.50 | 0.00 | - | 10 | 2,141 | 73.83% |
| PFE240816P00040000 | 2024-01-26 12:15PM EDT | 2024-08-16 | 12.60 | 11.75 | 12.65 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240920P00040000 | 2024-03-04 10:33AM EDT | 2024-09-20 | 14.00 | 12.65 | 13.80 | 0.00 | - | 10 | 26 | 60.55% |
| PFE241018P00040000 | 2024-04-29 2:20PM EDT | 2024-10-18 | 14.65 | 12.55 | 13.70 | 0.00 | - | 7 | 13 | 53.39% |
| PFE250117P00040000 | 2024-05-01 1:26PM EDT | 2025-01-17 | 13.45 | 12.20 | 13.55 | -1.29 | -8.75% | 1 | 7,944 | 40.63% |
| PFE250321P00040000 | 2024-04-04 2:55PM EDT | 2025-03-21 | 13.45 | 12.20 | 13.45 | 0.00 | - | 1 | 392 | 34.89% |
| PFE250620P00040000 | 2024-04-12 12:10PM EDT | 2025-06-20 | 14.23 | 12.90 | 14.35 | 0.00 | - | 61 | 119 | 41.70% |
| PFE251219P00040000 | 2024-04-15 11:28AM EDT | 2025-12-19 | 14.34 | 11.50 | 13.50 | 0.00 | - | 7 | 768 | 26.32% |
| PFE260116P00040000 | 2024-04-26 1:20PM EDT | 2026-01-16 | 14.96 | 13.15 | 13.35 | 0.00 | - | 1 | 608 | 23.93% |
| PFE260618P00040000 | 2024-04-25 12:03PM EDT | 2026-06-18 | 14.93 | 11.75 | 15.15 | 0.00 | - | 1 | 33 | 36.35% |
