拍板:45.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00045000 | 2024-03-13 9:59AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 315 | 87.50% |
| PFE240621C00045000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 9,338 | 25.00% |
| PFE240920C00045000 | 2024-04-15 3:23PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,030 | 25.00% |
| PFE250117C00045000 | 2024-05-01 3:16PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,430 | 14,733 | 12.50% |
| PFE250321C00045000 | 2024-05-01 2:38PM EDT | 2025-03-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 62 | 3,440 | 12.50% |
| PFE250620C00045000 | 2024-05-01 2:06PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 1,740 | 12.50% |
| PFE251219C00045000 | 2024-05-01 1:14PM EDT | 2025-12-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,914 | 6.25% |
| PFE260116C00045000 | 2024-05-01 2:53PM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 460 | 9,552 | 6.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00045000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| PFE240621P00045000 | 2024-04-16 10:47AM EDT | 2024-06-21 | 19.28 | 0.00 | 0.00 | 0.00 | - | 20 | 383 | 0.00% |
| PFE240920P00045000 | 2023-12-13 11:12AM EDT | 2024-09-20 | 19.20 | 15.85 | 17.00 | 0.00 | - | 10 | 1 | 0.00% |
| PFE250117P00045000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2,765 | 0.00% |
| PFE250321P00045000 | 2024-03-26 12:46PM EDT | 2025-03-21 | 17.51 | 19.10 | 21.00 | 0.00 | - | 10 | 22 | 63.09% |
| PFE250620P00045000 | 2024-02-08 11:04AM EDT | 2025-06-20 | 17.45 | 17.30 | 18.05 | 0.00 | - | 6 | 0 | 29.10% |
| PFE251219P00045000 | 2024-02-16 11:09AM EDT | 2025-12-19 | 17.50 | 15.00 | 19.35 | 0.00 | - | 27 | 4 | 40.33% |
| PFE260116P00045000 | 2024-02-23 2:51PM EDT | 2026-01-16 | 17.15 | 17.55 | 18.35 | 0.00 | - | 1 | 2 | 28.66% |
