合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PFE240517C00050000 | 2024-04-11 9:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
PFE240621C00050000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 701 | 14,294 | 25.00% |
PFE240920C00050000 | 2024-05-01 9:31AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 25.00% |
PFE250117C00050000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 72 | 19,655 | 12.50% |
PFE250321C00050000 | 2024-04-29 3:35PM EDT | 2025-03-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 160 | 747 | 12.50% |
PFE251219C00050000 | 2024-04-29 1:35PM EDT | 2025-12-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 5,187 | 12.50% |
PFE260116C00050000 | 2024-05-01 3:58PM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 137 | 7,324 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PFE240517P00050000 | 2023-12-20 12:10PM EDT | 2024-05-17 | 22.25 | 21.05 | 22.95 | 0.00 | - | - | 3 | 153.52% |
PFE240621P00050000 | 2024-04-15 11:28AM EDT | 2024-06-21 | 24.09 | 0.00 | 0.00 | 0.00 | - | 7 | 523 | 0.00% |
PFE240920P00050000 | 2024-04-04 2:02PM EDT | 2024-09-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
PFE250117P00050000 | 2024-05-01 12:13PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 10 | 643 | 0.00% |
PFE250321P00050000 | 2024-02-01 11:36AM EDT | 2025-03-21 | 23.15 | 22.45 | 24.30 | 0.00 | - | 1 | 0 | 60.40% |
PFE251219P00050000 | 2024-02-15 12:34PM EDT | 2025-12-19 | 22.60 | 19.90 | 24.50 | 0.00 | - | 2 | 0 | 46.45% |
PFE260116P00050000 | 2024-03-06 4:58PM EDT | 2026-01-16 | 22.80 | 23.00 | 24.45 | 0.00 | - | 1 | 4 | 44.95% |