Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719C00055000 | 2024-02-16 4:33PM EDT | 55.00 | 25.50 | 26.00 | 30.70 | 0.00 | - | 1 | 1 | 193.07% |
| PFG240719C00060000 | 2024-04-04 12:13PM EDT | 60.00 | 27.00 | 19.20 | 23.50 | 0.00 | - | 1 | 1 | 134.84% |
| PFG240719C00065000 | 2023-12-08 11:01AM EDT | 65.00 | 13.00 | 16.30 | 19.50 | 0.00 | - | - | 1 | 129.96% |
| PFG240719C00070000 | 2024-05-31 12:32PM EDT | 70.00 | 11.15 | 7.10 | 7.40 | 0.00 | - | 1 | 21 | 33.03% |
| PFG240719C00075000 | 2024-06-13 10:46AM EDT | 75.00 | 3.30 | 3.00 | 3.20 | 0.00 | - | 5 | 47 | 24.63% |
| PFG240719C00080000 | 2024-06-14 2:44PM EDT | 80.00 | 0.60 | 0.60 | 0.70 | -0.16 | -21.05% | 6 | 267 | 20.22% |
| PFG240719C00085000 | 2024-06-14 10:00AM EDT | 85.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 400 | 32.23% |
| PFG240719C00090000 | 2024-06-12 12:05PM EDT | 90.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 3 | 399 | 52.44% |
| PFG240719C00095000 | 2024-05-17 2:58PM EDT | 95.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 11 | 79 | 62.74% |
| PFG240719C00100000 | 2024-04-02 10:15AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719P00040000 | 2024-04-09 11:40AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 103.52% |
| PFG240719P00055000 | 2024-06-14 1:13PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 5 | 55.27% |
| PFG240719P00060000 | 2024-05-28 3:03PM EDT | 60.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 45.70% |
| PFG240719P00065000 | 2024-04-30 3:51PM EDT | 65.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 80 | 39.99% |
| PFG240719P00070000 | 2024-04-26 12:22PM EDT | 70.00 | 0.70 | 0.05 | 0.60 | 0.00 | - | 1 | 121 | 30.62% |
| PFG240719P00075000 | 2024-06-14 11:06AM EDT | 75.00 | 1.10 | 1.00 | 1.10 | +0.30 | +37.50% | 11 | 696 | 19.61% |
| PFG240719P00080000 | 2024-06-14 10:06AM EDT | 80.00 | 4.00 | 3.60 | 3.80 | +1.20 | +42.86% | 4 | 472 | 16.87% |
| PFG240719P00085000 | 2024-06-03 1:07PM EDT | 85.00 | 5.00 | 7.30 | 8.70 | 0.00 | - | 20 | 0 | 27.59% |
| PFG240719P00090000 | 2024-06-05 1:07PM EDT | 90.00 | 10.64 | 12.50 | 15.00 | 0.00 | - | 5 | 3 | 60.99% |
| PFG240719P00095000 | 2024-04-05 9:32AM EDT | 95.00 | 10.80 | 11.80 | 16.30 | 0.00 | - | 1 | 4 | 0.00% |
