認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719C00055000 | 2024-02-16 4:33PM EDT | 55.00 | 25.50 | 26.00 | 30.70 | 0.00 | - | 1 | 1 | 216.19% |
| PFG240719C00060000 | 2024-04-04 12:13PM EDT | 60.00 | 27.00 | 19.20 | 23.50 | 0.00 | - | 1 | 1 | 143.07% |
| PFG240719C00065000 | 2023-12-08 11:01AM EDT | 65.00 | 13.00 | 16.30 | 19.50 | 0.00 | - | - | 1 | 142.92% |
| PFG240719C00070000 | 2024-05-31 12:32PM EDT | 70.00 | 11.15 | 6.80 | 10.70 | 0.00 | - | 1 | 21 | 77.17% |
| PFG240719C00075000 | 2024-06-28 2:33PM EDT | 75.00 | 4.30 | 3.90 | 6.00 | -1.00 | -18.87% | 1 | 48 | 55.10% |
| PFG240719C00080000 | 2024-06-28 3:55PM EDT | 80.00 | 0.75 | 0.70 | 0.85 | -0.71 | -48.63% | 12 | 299 | 19.78% |
| PFG240719C00085000 | 2024-06-26 3:13PM EDT | 85.00 | 0.09 | 0.00 | 0.45 | 0.00 | - | 1 | 433 | 31.35% |
| PFG240719C00090000 | 2024-06-25 10:06AM EDT | 90.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 35 | 365 | 60.06% |
| PFG240719C00095000 | 2024-05-17 2:58PM EDT | 95.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 11 | 79 | 73.58% |
| PFG240719C00100000 | 2024-04-02 10:15AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719P00040000 | 2024-04-09 11:40AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 135.55% |
| PFG240719P00055000 | 2024-06-17 1:48PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 66.99% |
| PFG240719P00060000 | 2024-06-24 2:25PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 77 | 52.34% |
| PFG240719P00065000 | 2024-06-28 10:22AM EDT | 65.00 | 0.10 | 0.00 | 0.35 | -0.25 | -71.43% | 1 | 80 | 55.96% |
| PFG240719P00070000 | 2024-06-25 2:29PM EDT | 70.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 121 | 34.96% |
| PFG240719P00075000 | 2024-06-24 2:24PM EDT | 75.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | 1 | 699 | 21.14% |
| PFG240719P00080000 | 2024-06-25 10:06AM EDT | 80.00 | 1.20 | 2.05 | 2.15 | 0.00 | - | 2 | 477 | 16.11% |
| PFG240719P00085000 | 2024-06-18 1:40PM EDT | 85.00 | 6.60 | 4.50 | 8.60 | 0.00 | - | 5 | 0 | 58.94% |
| PFG240719P00090000 | 2024-06-05 1:07PM EDT | 90.00 | 10.64 | 9.40 | 13.50 | 0.00 | - | 5 | 2 | 75.29% |
| PFG240719P00095000 | 2024-04-05 9:32AM EDT | 95.00 | 10.80 | 11.80 | 16.30 | 0.00 | - | 1 | 4 | 0.00% |
