香港股市 將在 2 小時 48 分鐘 開市

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
76.66-0.71 (-0.92%)
收市:04:00PM EDT
76.66 0.00 (0.00%)
收市後: 05:31PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PFG240719C000550002024-02-16 4:33PM EDT55.0025.5026.0030.700.00-11193.07%
PFG240719C000600002024-04-04 12:13PM EDT60.0027.0019.2023.500.00-11134.84%
PFG240719C000650002023-12-08 11:01AM EDT65.0013.0016.3019.500.00--1129.96%
PFG240719C000700002024-05-31 12:32PM EDT70.0011.157.107.400.00-12133.03%
PFG240719C000750002024-06-13 10:46AM EDT75.003.303.003.200.00-54724.63%
PFG240719C000800002024-06-14 2:44PM EDT80.000.600.600.70-0.16-21.05%626720.22%
PFG240719C000850002024-06-14 10:00AM EDT85.000.150.000.600.00-140032.23%
PFG240719C000900002024-06-12 12:05PM EDT90.000.050.001.100.00-339952.44%
PFG240719C000950002024-05-17 2:58PM EDT95.000.120.002.150.00-117962.74%
PFG240719C001000002024-04-02 10:15AM EDT100.000.450.000.000.00-151625.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PFG240719P000400002024-04-09 11:40AM EDT40.000.050.000.250.00-23103.52%
PFG240719P000550002024-06-14 1:13PM EDT55.000.050.000.100.00-15555.27%
PFG240719P000600002024-05-28 3:03PM EDT60.000.150.000.150.00-51245.70%
PFG240719P000650002024-04-30 3:51PM EDT65.000.350.050.350.00-18039.99%
PFG240719P000700002024-04-26 12:22PM EDT70.000.700.050.600.00-112130.62%
PFG240719P000750002024-06-14 11:06AM EDT75.001.101.001.10+0.30+37.50%1169619.61%
PFG240719P000800002024-06-14 10:06AM EDT80.004.003.603.80+1.20+42.86%447216.87%
PFG240719P000850002024-06-03 1:07PM EDT85.005.007.308.700.00-20027.59%
PFG240719P000900002024-06-05 1:07PM EDT90.0010.6412.5015.000.00-5360.99%
PFG240719P000950002024-04-05 9:32AM EDT95.0010.8011.8016.300.00-140.00%