認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG241018C00055000 | 2024-02-16 4:33PM EDT | 55.00 | 25.70 | 26.00 | 30.70 | 0.00 | - | 1 | 1 | 93.60% |
| PFG241018C00065000 | 2024-02-28 11:08AM EDT | 65.00 | 17.16 | 22.10 | 24.70 | 0.00 | - | - | 1 | 101.09% |
| PFG241018C00070000 | 2024-04-29 10:08AM EDT | 70.00 | 12.10 | 11.10 | 11.50 | 0.00 | - | 4 | 30 | 39.17% |
| PFG241018C00075000 | 2024-06-28 10:39AM EDT | 75.00 | 6.90 | 5.10 | 6.20 | -1.00 | -12.66% | 1 | 15 | 25.11% |
| PFG241018C00080000 | 2024-06-28 3:06PM EDT | 80.00 | 3.20 | 2.95 | 3.30 | -0.40 | -11.11% | 10 | 136 | 23.01% |
| PFG241018C00085000 | 2024-06-28 2:17PM EDT | 85.00 | 1.40 | 1.30 | 1.50 | -0.53 | -27.46% | 4 | 459 | 21.83% |
| PFG241018C00090000 | 2024-06-24 12:47PM EDT | 90.00 | 1.00 | 0.45 | 0.65 | 0.00 | - | 2 | 174 | 21.85% |
| PFG241018C00095000 | 2024-06-17 10:16AM EDT | 95.00 | 0.28 | 0.10 | 0.80 | 0.00 | - | 4 | 260 | 29.10% |
| PFG241018C00100000 | 2024-06-12 10:53AM EDT | 100.00 | 0.36 | 0.00 | 2.25 | 0.00 | - | 6 | 164 | 47.62% |
| PFG241018C00105000 | 2024-06-04 9:30AM EDT | 105.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 45.56% |
| PFG241018C00110000 | 2024-06-04 9:30AM EDT | 110.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 10 | 5 | 53.69% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG241018P00060000 | 2024-05-01 9:32AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFG241018P00065000 | 2024-06-25 2:29PM EDT | 65.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 69 | 26.56% |
| PFG241018P00070000 | 2024-06-28 3:57PM EDT | 70.00 | 0.95 | 0.90 | 1.00 | +0.25 | +35.71% | 6 | 123 | 23.39% |
| PFG241018P00075000 | 2024-06-12 11:45AM EDT | 75.00 | 2.22 | 2.00 | 2.15 | 0.00 | - | 4 | 135 | 21.35% |
| PFG241018P00080000 | 2024-06-28 3:35PM EDT | 80.00 | 4.20 | 4.10 | 4.30 | +1.50 | +55.56% | 10 | 461 | 19.84% |
| PFG241018P00085000 | 2024-06-05 2:06PM EDT | 85.00 | 6.80 | 5.90 | 8.10 | 0.00 | - | 41 | 154 | 22.19% |
| PFG241018P00090000 | 2024-06-03 12:59PM EDT | 90.00 | 10.00 | 11.40 | 13.70 | 0.00 | - | 2 | 5 | 34.05% |
| PFG241018P00095000 | 2024-05-08 11:28AM EDT | 95.00 | 12.30 | 14.10 | 17.50 | 0.00 | - | 2 | 0 | 30.66% |
| PFG241018P00100000 | 2024-03-25 12:19PM EDT | 100.00 | 15.70 | 16.10 | 18.30 | 0.00 | - | 1 | 1 | 0.00% |
