香港股市 已收市

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
78.45-1.01 (-1.27%)
收市:04:00PM EDT
78.00 -0.45 (-0.57%)
收市後: 06:28PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PFG241018C000550002024-02-16 4:33PM EDT55.0025.7026.0030.700.00-1193.60%
PFG241018C000650002024-02-28 11:08AM EDT65.0017.1622.1024.700.00--1101.09%
PFG241018C000700002024-04-29 10:08AM EDT70.0012.1011.1011.500.00-43039.17%
PFG241018C000750002024-06-28 10:39AM EDT75.006.905.106.20-1.00-12.66%11525.11%
PFG241018C000800002024-06-28 3:06PM EDT80.003.202.953.30-0.40-11.11%1013623.01%
PFG241018C000850002024-06-28 2:17PM EDT85.001.401.301.50-0.53-27.46%445921.83%
PFG241018C000900002024-06-24 12:47PM EDT90.001.000.450.650.00-217421.85%
PFG241018C000950002024-06-17 10:16AM EDT95.000.280.100.800.00-426029.10%
PFG241018C001000002024-06-12 10:53AM EDT100.000.360.002.250.00-616447.62%
PFG241018C001050002024-06-04 9:30AM EDT105.000.400.001.400.00-1145.56%
PFG241018C001100002024-06-04 9:30AM EDT110.000.350.001.750.00-10553.69%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PFG241018P000600002024-05-01 9:32AM EDT60.000.500.000.000.00-1012.50%
PFG241018P000650002024-06-25 2:29PM EDT65.000.400.350.500.00-16926.56%
PFG241018P000700002024-06-28 3:57PM EDT70.000.950.901.00+0.25+35.71%612323.39%
PFG241018P000750002024-06-12 11:45AM EDT75.002.222.002.150.00-413521.35%
PFG241018P000800002024-06-28 3:35PM EDT80.004.204.104.30+1.50+55.56%1046119.84%
PFG241018P000850002024-06-05 2:06PM EDT85.006.805.908.100.00-4115422.19%
PFG241018P000900002024-06-03 12:59PM EDT90.0010.0011.4013.700.00-2534.05%
PFG241018P000950002024-05-08 11:28AM EDT95.0012.3014.1017.500.00-2030.66%
PFG241018P001000002024-03-25 12:19PM EDT100.0015.7016.1018.300.00-110.00%