Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG241018C00055000 | 2024-02-16 4:33PM EDT | 55.00 | 25.70 | 26.00 | 30.70 | 0.00 | - | 1 | 1 | 100.68% |
| PFG241018C00065000 | 2024-02-28 11:08AM EDT | 65.00 | 17.16 | 22.10 | 24.70 | 0.00 | - | - | 1 | 104.24% |
| PFG241018C00070000 | 2024-04-29 10:08AM EDT | 70.00 | 12.10 | 11.10 | 11.50 | 0.00 | - | 4 | 30 | 45.23% |
| PFG241018C00075000 | 2024-06-14 3:46PM EDT | 75.00 | 5.20 | 5.10 | 5.30 | -0.60 | -10.34% | 1 | 13 | 24.99% |
| PFG241018C00080000 | 2024-06-13 3:57PM EDT | 80.00 | 2.95 | 2.55 | 2.70 | 0.00 | - | 3 | 119 | 22.75% |
| PFG241018C00085000 | 2024-06-13 3:37PM EDT | 85.00 | 1.14 | 1.00 | 1.20 | -0.01 | -0.87% | 6 | 463 | 21.68% |
| PFG241018C00090000 | 2024-06-14 2:21PM EDT | 90.00 | 0.40 | 0.35 | 0.50 | -0.12 | -23.08% | 3 | 187 | 21.49% |
| PFG241018C00095000 | 2024-05-30 11:32AM EDT | 95.00 | 0.51 | 0.05 | 0.45 | 0.00 | - | 2 | 260 | 25.78% |
| PFG241018C00100000 | 2024-06-12 10:53AM EDT | 100.00 | 0.36 | 0.00 | 1.80 | 0.00 | - | 6 | 164 | 44.36% |
| PFG241018C00105000 | 2024-06-04 9:30AM EDT | 105.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 52.27% |
| PFG241018C00110000 | 2024-06-04 9:30AM EDT | 110.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 10 | 5 | 56.95% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG241018P00060000 | 2024-05-01 9:32AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFG241018P00065000 | 2024-06-12 11:50AM EDT | 65.00 | 0.50 | 0.60 | 0.75 | 0.00 | - | 22 | 69 | 25.90% |
| PFG241018P00070000 | 2024-06-12 11:50AM EDT | 70.00 | 1.05 | 1.35 | 1.50 | 0.00 | - | 22 | 123 | 23.24% |
| PFG241018P00075000 | 2024-06-12 11:45AM EDT | 75.00 | 2.22 | 2.80 | 2.95 | 0.00 | - | 4 | 135 | 21.05% |
| PFG241018P00080000 | 2024-05-13 3:00PM EDT | 80.00 | 2.70 | 4.30 | 4.50 | 0.00 | - | 95 | 461 | 13.59% |
| PFG241018P00085000 | 2024-06-05 2:06PM EDT | 85.00 | 6.80 | 8.80 | 9.30 | 0.00 | - | 41 | 154 | 19.87% |
| PFG241018P00090000 | 2024-06-03 12:59PM EDT | 90.00 | 10.00 | 11.90 | 15.10 | 0.00 | - | 2 | 5 | 32.57% |
| PFG241018P00095000 | 2024-05-08 11:28AM EDT | 95.00 | 12.30 | 14.10 | 17.50 | 0.00 | - | 2 | 0 | 0.00% |
| PFG241018P00100000 | 2024-03-25 12:19PM EDT | 100.00 | 15.70 | 16.10 | 18.30 | 0.00 | - | 1 | 1 | 0.00% |
