香港股市 已收市

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
78.45-1.01 (-1.27%)
收市:04:00PM EDT
78.00 -0.45 (-0.57%)
收市後: 06:28PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PFG240719C000550002024-02-16 4:33PM EDT55.0025.5026.0030.700.00-11211.23%
PFG240719C000600002024-04-04 12:13PM EDT60.0027.0019.2023.500.00-11139.80%
PFG240719C000650002023-12-08 11:01AM EDT65.0013.0016.3019.500.00--1139.62%
PFG240719C000700002024-05-31 12:32PM EDT70.0011.156.8010.700.00-12175.39%
PFG240719C000750002024-06-28 2:33PM EDT75.004.303.906.00-1.00-18.87%14853.86%
PFG240719C000800002024-06-28 3:55PM EDT80.000.750.700.85-0.71-48.63%1229919.31%
PFG240719C000850002024-06-26 3:13PM EDT85.000.090.000.450.00-143330.62%
PFG240719C000900002024-06-25 10:06AM EDT90.000.100.001.100.00-3536558.69%
PFG240719C000950002024-05-17 2:58PM EDT95.000.120.002.150.00-117971.88%
PFG240719C001000002024-04-02 10:15AM EDT100.000.450.000.000.00-151625.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PFG240719P000400002024-04-09 11:40AM EDT40.000.050.000.250.00-23132.42%
PFG240719P000550002024-06-17 1:48PM EDT55.000.050.000.100.00-102865.63%
PFG240719P000600002024-06-24 2:25PM EDT60.000.050.000.100.00-707751.17%
PFG240719P000650002024-06-28 10:22AM EDT65.000.100.000.35-0.25-71.43%18054.69%
PFG240719P000700002024-06-25 2:29PM EDT70.000.150.000.250.00-112134.18%
PFG240719P000750002024-06-24 2:24PM EDT75.000.200.250.400.00-169920.66%
PFG240719P000800002024-06-25 10:06AM EDT80.001.202.052.150.00-247715.75%
PFG240719P000850002024-06-18 1:40PM EDT85.006.604.508.600.00-5057.59%
PFG240719P000900002024-06-05 1:07PM EDT90.0010.649.4013.500.00-5273.58%
PFG240719P000950002024-04-05 9:32AM EDT95.0010.8011.8016.300.00-140.00%