認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | 0.00 | - | 100 | 0 | 13.50 | - | - | - | - | - |
| - | - | - | - | - | 23.50 | 0.55 | 0.00 | - | - | 74 |
| - | - | - | - | - | 28.50 | 0.05 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 5 | 0 | 38.50 | 0.45 | 0.00 | - | 1 | 11 |
| 13.80 | 0.00 | - | - | 1 | 39.50 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 11 | 42.50 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 43.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | 4 | 10 | 44.50 | 1.10 | 0.00 | - | 1 | 7 |
| 2.18 | 0.00 | - | 1 | 19 | 45.50 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 3 | 46.50 | 3.10 | 0.00 | - | - | 5 |
| 4.42 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 2 | 48.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 49.50 | 5.85 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 9 | 50.50 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 2 | 51.50 | - | - | - | - | - |
| 0.88 | 0.00 | - | - | 2 | 52.50 | 15.90 | 0.00 | - | - | 4 |
| 1.11 | 0.00 | - | 3 | 21 | 53.50 | 6.30 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 54.50 | 17.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.50 | 18.40 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | 1 | 0 | 58.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 27 | 59.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 61.50 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 10.00 | +10.00 | - | - | 10 |
| 0.60 | 0.00 | - | 1 | 2 | 70.50 | - | - | - | - | - |
| 13.80 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 581 | 73.50 | - | - | - | - | - |
| 9.00 | +9.00 | - | - | 4 | 74.00 | - | - | - | - | - |
| 6.10 | +6.10 | - | - | 1 | 75.00 | - | - | - | - | - |
| 5.00 | +5.00 | - | - | 10 | 76.00 | 17.40 | 0.00 | - | - | 1 |
| 5.30 | +5.30 | - | - | 13 | 77.00 | - | - | - | - | - |
| 5.10 | +5.10 | - | - | 3 | 78.00 | - | - | - | - | - |
| 4.30 | +4.30 | - | - | 2 | 80.00 | - | - | - | - | - |
| 3.80 | +3.80 | - | - | 4 | 82.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 15.90 | +15.90 | - | - | 4 |
| 3.60 | +3.60 | - | - | 20 | 85.00 | 16.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 86.00 | 17.50 | +17.50 | - | - | 2 |
| - | - | - | - | - | 87.00 | 18.40 | +18.40 | - | - | 2 |
| 3.00 | +3.00 | - | - | 25 | 91.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 381 | 574 | 105.00 | - | - | - | - | - |
