認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240816C00060000 | 2024-01-08 11:56AM EDT | 60.00 | 28.20 | 30.20 | 33.80 | 0.00 | - | - | 1 | 0.00% |
| PFSI240816C00070000 | 2023-12-28 3:26PM EDT | 70.00 | 23.38 | 21.20 | 22.90 | 0.00 | - | - | 1 | 0.00% |
| PFSI240816C00080000 | 2024-04-25 2:04PM EDT | 80.00 | 9.80 | 13.00 | 13.90 | 0.00 | - | - | 3 | 0.00% |
| PFSI240816C00085000 | 2024-04-25 11:12AM EDT | 85.00 | 7.10 | 9.30 | 9.80 | 0.00 | - | - | 5 | 19.73% |
| PFSI240816C00090000 | 2024-06-21 1:20PM EDT | 90.00 | 5.71 | 7.20 | 7.80 | 0.00 | - | 90 | 90 | 38.42% |
| PFSI240816C00095000 | 2024-06-25 2:07PM EDT | 95.00 | 3.69 | 4.20 | 4.80 | 0.00 | - | 12 | 338 | 36.08% |
| PFSI240816C00100000 | 2024-06-13 10:27AM EDT | 100.00 | 1.95 | 2.25 | 2.70 | 0.00 | - | 2 | 20 | 34.74% |
| PFSI240816C00120000 | 2024-06-03 9:51AM EDT | 120.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 53.35% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240816P00055000 | 2024-01-19 1:13PM EDT | 55.00 | 1.10 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 99.27% |
| PFSI240816P00065000 | 2024-03-06 10:39AM EDT | 65.00 | 1.25 | 0.90 | 1.15 | 0.00 | - | 1 | 1 | 78.81% |
| PFSI240816P00070000 | 2024-05-15 3:29PM EDT | 70.00 | 0.39 | 0.20 | 0.70 | 0.00 | - | - | 3 | 54.10% |
| PFSI240816P00075000 | 2024-04-29 12:14PM EDT | 75.00 | 1.55 | 0.45 | 1.25 | 0.00 | - | 5 | 11 | 51.76% |
| PFSI240816P00085000 | 2024-06-04 1:18PM EDT | 85.00 | 2.45 | 0.65 | 2.65 | 0.00 | - | 1 | 42 | 48.29% |
| PFSI240816P00090000 | 2024-06-11 11:24AM EDT | 90.00 | 5.00 | 2.10 | 2.70 | 0.00 | - | 2 | 9 | 34.44% |
| PFSI240816P00095000 | 2024-05-23 11:49AM EDT | 95.00 | 6.05 | 5.40 | 5.80 | 0.00 | - | 200 | 210 | 40.44% |
| PFSI240816P00100000 | 2024-02-21 4:35PM EDT | 100.00 | 14.86 | 11.90 | 13.40 | 0.00 | - | 6 | 6 | 68.49% |
