香港股市 將在 2 小時 14 分鐘 開市

PennyMac Financial Services, Inc. (PFSI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
91.44-1.29 (-1.39%)
收市:04:00PM EDT
92.11 +0.67 (+0.73%)
收市後: 05:30PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PFSI250117C000400002023-08-25 2:20PM EDT40.0033.1028.8032.500.00-220.00%
PFSI250117C000450002024-01-31 3:41PM EDT45.0047.0041.4043.900.00-120.00%
PFSI250117C000500002023-08-25 2:20PM EDT50.0025.4022.3024.800.00-10130.00%
PFSI250117C000550002023-08-30 11:03AM EDT55.0023.0017.4019.600.00-2110.00%
PFSI250117C000600002024-02-06 1:53PM EDT60.0033.9030.5034.600.00-12359.02%
PFSI250117C000650002023-12-14 4:44PM EDT65.0034.2026.7027.600.00-1536.40%
PFSI250117C000700002023-09-12 1:41PM EDT70.0012.908.6011.400.00--10.00%
PFSI250117C000750002023-11-22 12:50PM EDT75.0014.2019.8023.900.00-61356.16%
PFSI250117C000800002023-11-30 12:46PM EDT80.0011.5816.7018.600.00-15616546.00%
PFSI250117C000850002024-06-07 9:51AM EDT85.0012.2512.6014.500.00-156740.74%
PFSI250117C000900002024-04-05 2:30PM EDT90.0010.9310.1011.100.00-7435637.34%
PFSI250117C000950002024-05-20 3:08PM EDT95.009.707.608.900.00-20252237.12%
PFSI250117C001000002024-05-15 11:48AM EDT100.007.105.706.700.00-331535.62%
PFSI250117C001050002024-05-20 11:11AM EDT105.005.304.004.700.00-2001,52533.51%
PFSI250117C001100002024-05-20 11:11AM EDT110.004.042.803.300.00-20071532.34%
PFSI250117C001150002024-04-22 12:02PM EDT115.002.900.000.000.00-106.25%
PFSI250117C001200002024-04-22 12:18PM EDT120.002.200.000.000.00-106.25%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PFSI250117P000250002024-05-28 11:03AM EDT25.000.300.050.300.00-12,86279.69%
PFSI250117P000300002022-09-23 2:59PM EDT30.003.704.406.300.00-11155.88%
PFSI250117P000350002023-07-21 12:16PM EDT35.001.521.251.600.00-101090.14%
PFSI250117P000400002023-08-01 11:20AM EDT40.001.891.252.850.00-51587.23%
PFSI250117P000450002023-12-13 3:59PM EDT45.000.050.853.600.00-101278.54%
PFSI250117P000500002023-08-07 12:53PM EDT50.002.952.853.400.00-111876.98%
PFSI250117P000550002024-04-29 2:50PM EDT55.000.930.700.900.00-10646.78%
PFSI250117P000600002024-03-27 12:53PM EDT60.001.851.351.650.00-14847.49%
PFSI250117P000650002024-04-25 9:36AM EDT65.002.351.201.400.00-135838.50%
PFSI250117P000700002024-02-13 3:02PM EDT70.004.003.705.000.00-22753.19%
PFSI250117P000750002024-06-11 10:49AM EDT75.002.902.302.850.00-3061734.33%
PFSI250117P000800002024-04-29 2:50PM EDT80.004.804.004.300.00-121433.88%
PFSI250117P000850002024-05-24 2:00PM EDT85.004.934.705.400.00-140530.46%
PFSI250117P000900002024-04-29 2:50PM EDT90.008.907.508.100.00-335431.70%
PFSI250117P000950002024-05-24 10:58AM EDT95.009.089.009.900.00-6036828.02%
PFSI250117P001000002024-06-12 12:07PM EDT100.0010.5910.6014.300.00-414132.14%