香港股市 已收市

PennyMac Financial Services, Inc. (PFSI)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
94.60+1.93 (+2.08%)
收市:04:00PM EDT
94.60 0.00 (0.00%)
收市後: 05:29PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PFSI250117C000400002023-08-25 2:20PM EDT40.0033.1028.8032.500.00-220.00%
PFSI250117C000450002024-01-31 3:41PM EDT45.0047.0041.4043.900.00-120.00%
PFSI250117C000500002023-08-25 2:20PM EDT50.0025.4022.3024.800.00-10130.00%
PFSI250117C000550002023-08-30 11:03AM EDT55.0023.0017.4019.600.00-2110.00%
PFSI250117C000600002024-02-06 1:53PM EDT60.0033.9030.5034.600.00-1230.00%
PFSI250117C000650002023-12-14 4:44PM EDT65.0034.2026.7027.600.00-150.00%
PFSI250117C000700002023-09-12 1:41PM EDT70.0012.908.6011.400.00--10.00%
PFSI250117C000750002023-11-22 12:50PM EDT75.0014.2019.8023.900.00-61346.20%
PFSI250117C000800002023-11-30 12:46PM EDT80.0011.5816.7018.600.00-15616537.09%
PFSI250117C000850002024-06-07 9:51AM EDT85.0012.2514.6016.900.00-156743.13%
PFSI250117C000900002024-04-05 2:30PM EDT90.0010.9310.1011.100.00-7435631.40%
PFSI250117C000950002024-06-20 3:46PM EDT95.008.088.7010.400.00-20256137.70%
PFSI250117C001000002024-06-26 3:50PM EDT100.005.806.708.000.00-2432736.31%
PFSI250117C001050002024-05-20 11:11AM EDT105.005.304.305.000.00-2001,52531.37%
PFSI250117C001100002024-05-20 11:11AM EDT110.004.043.003.600.00-20071530.85%
PFSI250117C001150002024-04-22 12:02PM EDT115.002.900.000.000.00-106.25%
PFSI250117C001200002024-04-22 12:18PM EDT120.002.200.000.000.00-106.25%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PFSI250117P000250002024-05-28 11:03AM EDT25.000.300.050.250.00-12,86282.03%
PFSI250117P000300002022-09-23 2:59PM EDT30.003.704.406.300.00-11163.11%
PFSI250117P000350002023-07-21 12:16PM EDT35.001.521.251.600.00-101095.12%
PFSI250117P000400002023-08-01 11:20AM EDT40.001.891.252.850.00-51592.24%
PFSI250117P000450002023-12-13 3:59PM EDT45.000.050.853.600.00-101283.37%
PFSI250117P000500002023-08-07 12:53PM EDT50.002.952.853.400.00-111881.93%
PFSI250117P000550002024-04-29 2:50PM EDT55.000.930.700.900.00-10650.51%
PFSI250117P000600002024-03-27 12:53PM EDT60.001.851.351.650.00-14850.09%
PFSI250117P000650002024-06-20 11:56AM EDT65.001.300.651.800.00-139845.61%
PFSI250117P000700002024-02-13 3:02PM EDT70.004.003.705.000.00-22754.48%
PFSI250117P000750002024-06-11 10:49AM EDT75.002.901.402.950.00-3061739.09%
PFSI250117P000800002024-04-29 2:50PM EDT80.004.804.004.300.00-121438.50%
PFSI250117P000850002024-05-24 2:00PM EDT85.004.934.505.100.00-140534.22%
PFSI250117P000900002024-04-29 2:50PM EDT90.008.907.508.100.00-335437.42%
PFSI250117P000950002024-05-24 10:58AM EDT95.009.088.509.400.00-6036832.70%
PFSI250117P001000002024-06-26 3:50PM EDT100.0011.098.8011.700.00-215530.26%