PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 1 | 2,862 |
| - | - | - | - | - | 30.00 | 3.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 1.52 | 0.00 | - | 10 | 10 |
| 33.10 | 0.00 | - | 2 | 2 | 40.00 | 1.89 | 0.00 | - | 5 | 15 |
| 47.00 | 0.00 | - | 1 | 2 | 45.00 | 0.05 | 0.00 | - | 10 | 12 |
| 25.40 | 0.00 | - | 10 | 13 | 50.00 | 2.95 | 0.00 | - | 11 | 18 |
| 23.00 | 0.00 | - | 2 | 11 | 55.00 | 0.93 | 0.00 | - | 10 | 6 |
| 33.90 | 0.00 | - | 1 | 23 | 60.00 | 1.85 | 0.00 | - | 1 | 48 |
| 34.20 | 0.00 | - | 1 | 5 | 65.00 | 1.30 | 0.00 | - | 40 | 98 |
| 12.90 | 0.00 | - | - | 1 | 70.00 | 4.00 | 0.00 | - | 2 | 27 |
| 14.20 | 0.00 | - | 6 | 13 | 75.00 | 2.90 | 0.00 | - | 30 | 617 |
| 11.58 | 0.00 | - | 156 | 165 | 80.00 | 4.80 | 0.00 | - | 12 | 14 |
| 12.25 | 0.00 | - | 1 | 567 | 85.00 | 4.93 | 0.00 | - | 1 | 405 |
| 10.93 | 0.00 | - | 74 | 356 | 90.00 | 8.90 | 0.00 | - | 3 | 354 |
| 8.08 | 0.00 | - | 39 | 561 | 95.00 | 9.08 | 0.00 | - | 60 | 368 |
| 6.55 | 0.00 | - | 4 | 316 | 100.00 | 11.40 | 0.00 | - | 2 | 45 |
| 5.30 | 0.00 | - | 200 | 1,525 | 105.00 | - | - | - | - | - |
| 4.04 | 0.00 | - | 200 | 715 | 110.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
