認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00105000 | 2024-05-07 9:43AM EDT | 105.00 | 58.60 | 60.65 | 64.00 | 0.00 | - | 2 | 1 | 351.56% |
| PG240517C00120000 | 2024-05-14 12:01PM EDT | 120.00 | 44.30 | 45.60 | 49.00 | 0.00 | - | 1 | 1 | 237.50% |
| PG240517C00130000 | 2024-04-18 10:41AM EDT | 130.00 | 38.24 | 35.60 | 39.00 | +11.06 | +40.69% | 1 | 1 | 184.38% |
| PG240517C00135000 | 2024-04-16 3:48PM EDT | 135.00 | 21.35 | 30.60 | 34.00 | 0.00 | - | - | 0 | 159.38% |
| PG240517C00140000 | 2024-04-24 3:36PM EDT | 140.00 | 22.90 | 25.60 | 29.00 | 0.00 | - | 1 | 1 | 134.38% |
| PG240517C00145000 | 2024-05-14 1:17PM EDT | 145.00 | 19.45 | 20.10 | 22.35 | 0.00 | - | 1 | 13 | 130.47% |
| PG240517C00150000 | 2024-05-16 12:56PM EDT | 150.00 | 18.05 | 17.00 | 17.30 | 0.00 | - | 1 | 208 | 87.50% |
| PG240517C00152500 | 2024-05-15 10:11AM EDT | 152.50 | 13.49 | 14.60 | 15.35 | 0.00 | - | 1 | 33 | 108.20% |
| PG240517C00155000 | 2024-05-17 9:59AM EDT | 155.00 | 12.30 | 12.10 | 12.30 | -0.36 | -2.84% | 139 | 1,365 | 63.28% |
| PG240517C00157500 | 2024-05-17 12:40PM EDT | 157.50 | 9.65 | 9.45 | 9.80 | -1.05 | -8.94% | 30 | 410 | 51.56% |
| PG240517C00160000 | 2024-05-17 11:17AM EDT | 160.00 | 7.21 | 7.05 | 7.30 | -0.92 | -11.32% | 31 | 1,857 | 39.84% |
| PG240517C00162500 | 2024-05-17 12:37PM EDT | 162.50 | 4.67 | 4.50 | 4.75 | -0.88 | -15.86% | 18 | 1,887 | 0.00% |
| PG240517C00165000 | 2024-05-17 12:37PM EDT | 165.00 | 2.25 | 2.05 | 2.26 | -0.60 | -21.05% | 820 | 8,046 | 0.00% |
| PG240517C00167500 | 2024-05-17 12:21PM EDT | 167.50 | 0.05 | 0.05 | 0.08 | -0.76 | -93.83% | 339 | 1,492 | 4.79% |
| PG240517C00170000 | 2024-05-17 10:54AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 27 | 2,266 | 14.84% |
| PG240517C00172500 | 2024-05-14 3:07PM EDT | 172.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 273 | 28.91% |
| PG240517C00175000 | 2024-05-17 11:20AM EDT | 175.00 | 0.01 | 0.00 | 0.39 | -0.06 | -85.71% | 1 | 229 | 61.04% |
| PG240517C00177500 | 2024-05-16 10:53AM EDT | 177.50 | 0.04 | 0.00 | 0.41 | 0.00 | - | 15 | 23 | 75.98% |
| PG240517C00180000 | 2024-05-16 12:09PM EDT | 180.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 87 | 51.56% |
| PG240517C00185000 | 2024-05-14 9:39AM EDT | 185.00 | 0.01 | 0.00 | 1.99 | 0.00 | - | 1 | 11 | 169.34% |
| PG240517C00190000 | 2024-04-17 3:05PM EDT | 190.00 | 0.03 | 0.00 | 1.21 | 0.00 | - | 2 | 1 | 174.61% |
| PG240517C00195000 | 2024-05-03 12:26PM EDT | 195.00 | 0.98 | 0.00 | 1.41 | 0.00 | - | 3 | 3 | 207.81% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00100000 | 2024-04-11 9:37AM EDT | 100.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 15 | 312.50% |
| PG240517P00105000 | 2024-04-12 3:54PM EDT | 105.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 2 | 1 | 519.53% |
| PG240517P00110000 | 2024-04-03 3:21PM EDT | 110.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 529.69% |
| PG240517P00120000 | 2024-04-22 2:18PM EDT | 120.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 262.50% |
| PG240517P00125000 | 2024-04-22 10:05AM EDT | 125.00 | 0.01 | 0.00 | 1.39 | 0.00 | - | 3 | 16 | 357.62% |
| PG240517P00130000 | 2024-04-22 11:06AM EDT | 130.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 28 | 352.05% |
| PG240517P00135000 | 2024-04-24 3:57PM EDT | 135.00 | 0.03 | 0.00 | 1.40 | 0.00 | - | 6 | 48 | 279.88% |
| PG240517P00140000 | 2024-05-09 2:31PM EDT | 140.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 3 | 196 | 118.75% |
| PG240517P00142000 | 2024-05-08 10:50AM EDT | 142.00 | 0.01 | 0.00 | 2.12 | 0.00 | - | 3 | 13 | 253.13% |
| PG240517P00143000 | 2024-05-08 11:48AM EDT | 143.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 50 | 150 | 120.31% |
| PG240517P00144000 | 2024-05-01 12:28PM EDT | 144.00 | 0.03 | 0.00 | 1.99 | 0.00 | - | 90 | 90 | 232.72% |
| PG240517P00145000 | 2024-05-14 12:37PM EDT | 145.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 2,335 | 103.13% |
| PG240517P00146000 | 2024-05-14 2:26PM EDT | 146.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 116 | 106.25% |
| PG240517P00147000 | 2024-05-08 3:30PM EDT | 147.00 | 0.03 | 0.00 | 0.99 | 0.00 | - | 100 | 102 | 173.44% |
| PG240517P00148000 | 2024-05-15 9:38AM EDT | 148.00 | 0.01 | 0.00 | 1.99 | 0.00 | - | 2 | 43 | 200.78% |
| PG240517P00149000 | 2024-05-15 2:41PM EDT | 149.00 | 0.01 | 0.00 | 1.01 | 0.00 | - | 3 | 153 | 160.06% |
| PG240517P00150000 | 2024-05-14 11:38AM EDT | 150.00 | 0.02 | 0.00 | 1.79 | 0.00 | - | 2 | 2,440 | 178.91% |
| PG240517P00152500 | 2024-05-14 12:37PM EDT | 152.50 | 0.04 | 0.00 | 1.01 | 0.00 | - | 6 | 103 | 135.16% |
| PG240517P00155000 | 2024-05-17 11:20AM EDT | 155.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 3,919 | 53.13% |
| PG240517P00157500 | 2024-05-15 3:43PM EDT | 157.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 274 | 46.88% |
| PG240517P00160000 | 2024-05-17 10:39AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 4 | 2,108 | 35.94% |
| PG240517P00162500 | 2024-05-17 10:14AM EDT | 162.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 201 | 6,690 | 25.00% |
| PG240517P00165000 | 2024-05-17 12:08PM EDT | 165.00 | 0.03 | 0.01 | 0.03 | -0.01 | -33.33% | 59 | 2,014 | 16.02% |
| PG240517P00167500 | 2024-05-17 12:31PM EDT | 167.50 | 0.38 | 0.35 | 0.47 | +0.08 | +26.67% | 101 | 733 | 9.96% |
| PG240517P00170000 | 2024-05-17 9:35AM EDT | 170.00 | 2.70 | 2.70 | 2.86 | +0.70 | +35.00% | 1 | 4 | 26.37% |
| PG240517P00172500 | 2024-05-02 11:08AM EDT | 172.50 | 8.50 | 5.20 | 5.40 | 0.00 | - | 1 | 0 | 44.92% |
| PG240517P00175000 | 2024-05-14 10:01AM EDT | 175.00 | 9.95 | 7.70 | 7.90 | 0.00 | - | 5 | 4 | 50.39% |
| PG240517P00177500 | 2024-04-25 9:40AM EDT | 177.50 | 14.10 | 10.15 | 11.55 | 0.00 | - | - | 0 | 102.64% |
| PG240517P00180000 | 2024-05-10 3:30PM EDT | 180.00 | 12.95 | 12.65 | 14.20 | 0.00 | - | 3 | 6 | 122.75% |
| PG240517P00185000 | 2024-04-19 2:36PM EDT | 185.00 | 28.70 | 17.55 | 18.30 | 0.00 | - | 610 | 0 | 114.84% |
| PG240517P00195000 | 2024-03-14 12:18PM EDT | 195.00 | 33.05 | 38.95 | 41.75 | 0.00 | - | 229 | 0 | 638.28% |
