認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524C00150000 | 2024-04-25 10:09AM EDT | 150.00 | 13.05 | 17.25 | 17.50 | 0.00 | - | 1 | 7 | 53.17% |
| PG240524C00155000 | 2024-05-15 11:56AM EDT | 155.00 | 12.59 | 12.25 | 12.60 | +1.09 | +9.48% | 2 | 42 | 42.73% |
| PG240524C00160000 | 2024-05-17 11:23AM EDT | 160.00 | 7.50 | 7.30 | 7.50 | -0.90 | -10.71% | 5 | 272 | 27.39% |
| PG240524C00162500 | 2024-05-16 3:00PM EDT | 162.50 | 5.91 | 4.75 | 5.00 | 0.00 | - | 4 | 56 | 20.41% |
| PG240524C00165000 | 2024-05-17 11:31AM EDT | 165.00 | 2.57 | 2.49 | 2.65 | -0.63 | -19.69% | 21 | 1,730 | 14.58% |
| PG240524C00167500 | 2024-05-17 11:37AM EDT | 167.50 | 0.81 | 0.82 | 0.85 | -0.60 | -42.55% | 95 | 646 | 10.93% |
| PG240524C00170000 | 2024-05-17 11:05AM EDT | 170.00 | 0.12 | 0.13 | 0.14 | -0.23 | -65.71% | 86 | 848 | 10.01% |
| PG240524C00172500 | 2024-05-17 9:58AM EDT | 172.50 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 1 | 128 | 11.91% |
| PG240524C00175000 | 2024-05-16 3:14PM EDT | 175.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 128 | 382 | 15.43% |
| PG240524C00177500 | 2024-05-14 9:58AM EDT | 177.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 20.31% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524P00125000 | 2024-04-19 11:18AM EDT | 125.00 | 0.06 | 0.00 | 1.27 | 0.00 | - | 60 | 30 | 123.54% |
| PG240524P00130000 | 2024-04-19 11:19AM EDT | 130.00 | 0.07 | 0.00 | 2.07 | 0.00 | - | 60 | 10 | 123.00% |
| PG240524P00135000 | 2024-04-22 12:46PM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| PG240524P00140000 | 2024-05-13 9:51AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| PG240524P00145000 | 2024-05-14 2:58PM EDT | 145.00 | 0.03 | 0.01 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| PG240524P00147000 | 2024-05-13 1:13PM EDT | 147.00 | 0.04 | 0.00 | 0.22 | 0.00 | - | 100 | 100 | 50.93% |
| PG240524P00148000 | 2024-05-13 1:16PM EDT | 148.00 | 0.04 | 0.01 | 0.34 | 0.00 | - | 90 | 93 | 53.32% |
| PG240524P00150000 | 2024-05-14 11:08AM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 616 | 12.50% |
| PG240524P00155000 | 2024-05-17 11:00AM EDT | 155.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 7 | 190 | 24.22% |
| PG240524P00157500 | 2024-05-16 3:08PM EDT | 157.50 | 0.04 | 0.03 | 0.05 | 0.00 | - | 5 | 12 | 20.51% |
| PG240524P00160000 | 2024-05-16 3:28PM EDT | 160.00 | 0.04 | 0.04 | 0.06 | 0.00 | - | 12 | 242 | 16.31% |
| PG240524P00162500 | 2024-05-17 11:36AM EDT | 162.50 | 0.08 | 0.08 | 0.09 | 0.00 | - | 13 | 422 | 12.40% |
| PG240524P00165000 | 2024-05-17 11:24AM EDT | 165.00 | 0.23 | 0.23 | 0.27 | +0.03 | +15.00% | 60 | 550 | 9.77% |
| PG240524P00167500 | 2024-05-17 11:45AM EDT | 167.50 | 1.02 | 1.01 | 1.03 | +0.40 | +64.52% | 65 | 322 | 7.67% |
| PG240524P00170000 | 2024-05-16 3:45PM EDT | 170.00 | 2.23 | 2.81 | 3.00 | 0.00 | - | 27 | 17 | 5.27% |
