認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240531C00150000 | 2024-05-14 11:48AM EDT | 150.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| PG240531C00155000 | 2024-05-07 10:17AM EDT | 155.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240531C00157500 | 2024-05-15 11:36AM EDT | 157.50 | 8.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240531C00160000 | 2024-05-17 2:10PM EDT | 160.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG240531C00162500 | 2024-05-20 3:13PM EDT | 162.50 | 5.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG240531C00165000 | 2024-05-20 2:41PM EDT | 165.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| PG240531C00167500 | 2024-05-20 3:57PM EDT | 167.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.20% |
| PG240531C00170000 | 2024-05-20 2:21PM EDT | 170.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| PG240531C00172500 | 2024-05-20 1:12PM EDT | 172.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PG240531C00175000 | 2024-05-20 12:03PM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240531C00180000 | 2024-04-26 1:36PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PG240531C00195000 | 2024-05-14 2:32PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG240531C00200000 | 2024-05-14 2:32PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240531P00125000 | 2024-04-19 11:47AM EDT | 125.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 48 | 24 | 105.86% |
| PG240531P00130000 | 2024-04-22 12:46PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PG240531P00135000 | 2024-04-22 12:47PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG240531P00140000 | 2024-05-20 10:42AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG240531P00145000 | 2024-04-30 1:33PM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PG240531P00150000 | 2024-05-17 10:12AM EDT | 150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240531P00152500 | 2024-05-14 11:58AM EDT | 152.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PG240531P00155000 | 2024-05-20 2:42PM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PG240531P00160000 | 2024-05-20 3:13PM EDT | 160.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PG240531P00162500 | 2024-05-20 2:47PM EDT | 162.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PG240531P00165000 | 2024-05-20 3:57PM EDT | 165.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| PG240531P00167500 | 2024-05-20 3:38PM EDT | 167.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| PG240531P00170000 | 2024-05-20 11:08AM EDT | 170.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240531P00172500 | 2024-05-17 11:17AM EDT | 172.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG240531P00185000 | 2024-05-17 3:45PM EDT | 185.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240531P00187500 | 2024-05-15 3:48PM EDT | 187.50 | 20.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
