The Procter & Gamble Company (PG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240607C00145000 | 2024-05-10 2:19PM EDT | 145.00 | 22.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240607C00150000 | 2024-05-17 9:31AM EDT | 150.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240607C00155000 | 2024-05-15 3:32PM EDT | 155.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240607C00160000 | 2024-05-16 2:50PM EDT | 160.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG240607C00165000 | 2024-05-20 12:23PM EDT | 165.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240607C00170000 | 2024-05-20 12:07PM EDT | 170.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PG240607C00175000 | 2024-05-20 9:30AM EDT | 175.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PG240607C00180000 | 2024-05-17 10:17AM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240607P00130000 | 2024-05-13 2:30PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG240607P00140000 | 2024-05-03 9:32AM EDT | 140.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240607P00150000 | 2024-05-15 9:42AM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG240607P00155000 | 2024-05-17 10:17AM EDT | 155.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240607P00160000 | 2024-05-17 3:44PM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PG240607P00165000 | 2024-05-20 2:37PM EDT | 165.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| PG240607P00170000 | 2024-05-20 2:27PM EDT | 170.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
