認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | - | 165 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | - | 13 |
| - | - | - | - | - | 141.00 | 0.01 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 142.00 | 0.01 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 146.00 | 0.01 | 0.00 | - | - | 7 |
| - | - | - | - | - | 147.00 | 0.02 | 0.00 | - | - | 72 |
| 17.85 | 0.00 | - | 2 | 2 | 150.00 | 0.02 | 0.00 | - | 1 | 191 |
| - | - | - | - | - | 152.50 | 0.01 | 0.00 | - | 1 | 11 |
| 10.96 | -2.83 | -20.52% | 6 | 8 | 155.00 | 0.01 | 0.00 | - | 1 | 71 |
| 8.25 | -2.98 | -26.54% | 5 | 5 | 157.50 | 0.01 | -0.21 | -95.45% | 8 | 54 |
| 5.40 | -0.90 | -14.29% | 1 | 89 | 160.00 | 0.01 | -0.04 | -80.00% | 1 | 706 |
| 4.43 | +0.63 | +16.58% | 19 | 128 | 162.50 | 0.04 | +0.01 | +33.33% | 12 | 743 |
| 1.86 | +0.29 | +18.47% | 715 | 526 | 165.00 | 0.04 | -0.06 | -60.00% | 785 | 1,103 |
| 0.09 | -0.06 | -40.00% | 247 | 667 | 167.50 | 0.72 | -0.56 | -43.75% | 34 | 605 |
| 0.01 | -0.02 | -66.67% | 328 | 1,816 | 170.00 | 5.15 | 0.00 | - | 28 | 2 |
| 0.02 | +0.01 | +100.00% | 16 | 166 | 172.50 | 5.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 254 | 175.00 | 9.53 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 1 | 11 | 177.50 | 10.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 10 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 131 | 185.00 | 22.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 21 | 44 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 10 | 190.00 | 27.97 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 11 | 192.50 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 43.83 | 0.00 | - | 20 | 0 |
