認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00070000 | 2023-10-18 1:33PM EDT | 70.00 | 79.50 | 81.30 | 82.30 | 0.00 | - | 2 | 1 | 0.00% |
| PG240621C00090000 | 2024-04-17 3:36PM EDT | 90.00 | 66.60 | 76.10 | 78.65 | 0.00 | - | 3 | 0 | 126.07% |
| PG240621C00100000 | 2024-04-26 10:39AM EDT | 100.00 | 62.09 | 0.00 | 69.45 | 0.00 | - | 2 | 15 | 121.66% |
| PG240621C00105000 | 2024-05-02 12:23PM EDT | 105.00 | 59.36 | 61.15 | 64.50 | 0.00 | - | 3 | 4 | 78.81% |
| PG240621C00110000 | 2023-10-24 3:33PM EDT | 110.00 | 42.70 | 42.75 | 43.60 | 0.00 | - | 1 | 8 | 0.00% |
| PG240621C00115000 | 2024-04-11 1:31PM EDT | 115.00 | 41.94 | 51.00 | 54.10 | 0.00 | - | 7 | 29 | 53.32% |
| PG240621C00120000 | 2024-04-17 9:36AM EDT | 120.00 | 36.80 | 0.00 | 49.60 | 0.00 | - | 1 | 74 | 87.89% |
| PG240621C00125000 | 2024-05-10 2:13PM EDT | 125.00 | 42.57 | 41.15 | 44.60 | 0.00 | - | 2 | 110 | 54.05% |
| PG240621C00130000 | 2024-04-16 11:15AM EDT | 130.00 | 26.50 | 37.35 | 39.50 | 0.00 | - | 10 | 245 | 57.54% |
| PG240621C00135000 | 2024-05-13 2:27PM EDT | 135.00 | 31.90 | 0.00 | 34.70 | 0.00 | - | 15 | 499 | 64.60% |
| PG240621C00140000 | 2024-04-16 1:44PM EDT | 140.00 | 17.19 | 0.00 | 29.70 | 0.00 | - | 2 | 284 | 56.76% |
| PG240621C00145000 | 2024-05-16 10:43AM EDT | 145.00 | 23.40 | 22.85 | 23.35 | 0.00 | - | 1 | 2,322 | 36.57% |
| PG240621C00150000 | 2024-05-16 9:54AM EDT | 150.00 | 17.82 | 18.05 | 18.45 | 0.00 | - | 1 | 1,055 | 31.03% |
| PG240621C00155000 | 2024-05-17 9:32AM EDT | 155.00 | 13.86 | 11.35 | 13.55 | -0.07 | -0.50% | 5 | 6,404 | 25.10% |
| PG240621C00160000 | 2024-05-17 11:23AM EDT | 160.00 | 8.50 | 8.45 | 8.70 | -0.60 | -6.59% | 42 | 5,104 | 18.97% |
| PG240621C00165000 | 2024-05-17 1:47PM EDT | 165.00 | 4.13 | 4.05 | 4.20 | -0.81 | -16.40% | 398 | 6,400 | 13.47% |
| PG240621C00170000 | 2024-05-17 2:39PM EDT | 170.00 | 1.26 | 1.21 | 1.26 | -0.34 | -21.25% | 669 | 12,834 | 10.95% |
| PG240621C00175000 | 2024-05-17 2:36PM EDT | 175.00 | 0.21 | 0.20 | 0.23 | -0.07 | -25.00% | 407 | 4,340 | 10.43% |
| PG240621C00180000 | 2024-05-16 9:48AM EDT | 180.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 4 | 969 | 11.72% |
| PG240621C00185000 | 2024-05-17 9:53AM EDT | 185.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 122 | 1,043 | 14.45% |
| PG240621C00190000 | 2024-05-10 3:46PM EDT | 190.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 105 | 18.26% |
| PG240621C00195000 | 2024-01-23 11:12AM EDT | 195.00 | 0.06 | 0.05 | 0.09 | 0.00 | - | 2 | 24 | 23.29% |
| PG240621C00200000 | 2024-05-15 3:32PM EDT | 200.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 10 | 326 | 12.50% |
| PG240621C00210000 | 2024-02-13 10:30AM EDT | 210.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 10 | 46 | 39.26% |
| PG240621C00220000 | 2024-03-11 12:52PM EDT | 220.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 2 | 36 | 52.30% |
| PG240621C00230000 | 2023-11-16 10:56AM EDT | 230.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | - | 1 | 48.05% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00070000 | 2024-04-19 11:50AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 84 | 85.94% |
| PG240621P00075000 | 2024-04-02 11:54AM EDT | 75.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 39 | 139.60% |
| PG240621P00080000 | 2024-01-24 2:39PM EDT | 80.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 15 | 43 | 105.47% |
| PG240621P00085000 | 2024-04-19 11:51AM EDT | 85.00 | 0.01 | 0.00 | 0.39 | 0.00 | - | 50 | 190 | 99.41% |
| PG240621P00090000 | 2023-12-06 11:07AM EDT | 90.00 | 0.21 | 0.02 | 0.28 | 0.00 | - | 2 | 81 | 88.48% |
| PG240621P00095000 | 2024-03-28 12:22PM EDT | 95.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 358 | 82.91% |
| PG240621P00100000 | 2024-04-23 12:50PM EDT | 100.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 175 | 60.55% |
| PG240621P00105000 | 2024-03-05 3:47PM EDT | 105.00 | 0.10 | 0.02 | 0.38 | 0.00 | - | 2 | 302 | 71.29% |
| PG240621P00110000 | 2024-03-27 9:39AM EDT | 110.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 333 | 56.84% |
| PG240621P00115000 | 2024-04-22 12:55PM EDT | 115.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 9 | 649 | 52.54% |
| PG240621P00120000 | 2024-05-02 11:46AM EDT | 120.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 954 | 47.95% |
| PG240621P00125000 | 2024-05-08 1:49PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 1,041 | 25.00% |
| PG240621P00130000 | 2024-05-06 12:28PM EDT | 130.00 | 0.02 | 0.00 | 1.14 | 0.00 | - | 1 | 1,201 | 50.93% |
| PG240621P00135000 | 2024-05-15 2:35PM EDT | 135.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 11 | 1,629 | 32.72% |
| PG240621P00140000 | 2024-05-17 10:05AM EDT | 140.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 16 | 8,221 | 23.63% |
| PG240621P00145000 | 2024-05-15 1:57PM EDT | 145.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 18 | 5,838 | 20.90% |
| PG240621P00150000 | 2024-05-16 3:29PM EDT | 150.00 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 1 | 5,354 | 17.38% |
| PG240621P00155000 | 2024-05-17 1:22PM EDT | 155.00 | 0.13 | 0.12 | 0.14 | +0.01 | +8.33% | 31 | 8,446 | 14.60% |
| PG240621P00160000 | 2024-05-17 1:17PM EDT | 160.00 | 0.29 | 0.27 | 0.31 | +0.04 | +16.00% | 31 | 5,404 | 11.70% |
| PG240621P00165000 | 2024-05-17 2:04PM EDT | 165.00 | 0.94 | 0.93 | 0.96 | +0.08 | +9.30% | 322 | 2,527 | 9.34% |
| PG240621P00170000 | 2024-05-17 2:21PM EDT | 170.00 | 3.25 | 3.10 | 3.20 | +0.40 | +14.04% | 406 | 326 | 7.64% |
| PG240621P00175000 | 2024-05-16 3:02PM EDT | 175.00 | 6.94 | 7.35 | 7.70 | 0.00 | - | 2 | 5 | 9.42% |
| PG240621P00180000 | 2024-05-16 12:30PM EDT | 180.00 | 12.16 | 11.65 | 13.25 | 0.00 | - | 1 | 1 | 20.23% |
| PG240621P00185000 | 2024-05-14 9:45AM EDT | 185.00 | 20.25 | 16.70 | 18.35 | 0.00 | - | 1 | 0 | 26.27% |
| PG240621P00190000 | 2023-11-09 12:42PM EDT | 190.00 | 40.00 | 44.25 | 45.90 | 0.00 | - | 2 | 0 | 146.92% |
| PG240621P00200000 | 2024-01-18 11:00AM EDT | 200.00 | 52.37 | 40.25 | 44.40 | 0.00 | - | 33 | 0 | 97.90% |
| PG240621P00220000 | 2023-08-11 9:34AM EDT | 220.00 | 63.75 | 66.50 | 67.65 | 0.00 | - | 25 | 0 | 144.86% |
