認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.50 | 0.00 | - | 2 | 1 | 70.00 | 0.01 | 0.00 | - | 40 | 84 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 15 | 43 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 50 | 190 |
| 66.60 | 0.00 | - | 3 | 0 | 90.00 | 0.21 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 358 |
| 62.09 | 0.00 | - | 2 | 15 | 100.00 | 0.01 | 0.00 | - | 1 | 175 |
| 59.36 | 0.00 | - | 3 | 4 | 105.00 | 0.10 | 0.00 | - | 2 | 302 |
| 42.70 | 0.00 | - | 1 | 8 | 110.00 | 0.05 | 0.00 | - | 1 | 333 |
| 41.94 | 0.00 | - | 7 | 29 | 115.00 | 0.03 | 0.00 | - | 9 | 0 |
| 36.80 | 0.00 | - | 1 | 74 | 120.00 | 0.01 | 0.00 | - | 1 | 952 |
| 42.57 | 0.00 | - | 2 | 110 | 125.00 | 0.03 | 0.00 | - | 4 | 1,040 |
| 26.50 | 0.00 | - | 10 | 245 | 130.00 | 0.01 | 0.00 | - | 9 | 1,175 |
| 31.90 | 0.00 | - | 15 | 499 | 135.00 | 0.01 | 0.00 | - | 19 | 1,610 |
| 30.10 | 0.00 | - | 4 | 282 | 140.00 | 0.05 | +0.01 | +25.00% | 57 | 7,968 |
| 18.91 | +1.48 | +8.49% | 1 | 2,319 | 145.00 | 0.08 | 0.00 | - | 2 | 5,828 |
| 13.67 | 0.00 | - | 2 | 1,060 | 150.00 | 0.12 | -0.03 | -20.00% | 8 | 5,352 |
| - | - | - | - | - | 152.50 | 0.17 | -0.04 | -19.05% | 2 | 3 |
| 8.35 | +0.85 | +11.33% | 4 | 6,389 | 155.00 | 0.25 | -0.09 | -26.47% | 102 | 8,509 |
| 5.67 | 0.00 | - | 12 | 7 | 157.50 | 0.38 | -0.16 | -29.63% | 95 | 12 |
| 4.55 | +0.65 | +16.67% | 343 | 4,153 | 160.00 | 0.57 | -0.52 | -47.71% | 109 | 5,289 |
| 3.40 | +1.35 | +65.85% | 118 | 330 | 162.50 | 0.90 | -1.00 | -52.63% | 312 | 1,404 |
| 1.77 | +0.81 | +84.38% | 559 | 6,980 | 165.00 | 1.88 | -1.22 | -39.35% | 450 | 3,553 |
| 0.54 | +0.10 | +22.73% | 83 | 1,587 | 167.50 | 4.70 | -1.00 | -17.54% | 1 | 658 |
| 0.24 | +0.05 | +26.32% | 98 | 12,637 | 170.00 | 5.55 | -1.92 | -25.70% | 12 | 15 |
| 0.06 | 0.00 | - | 1 | 1,278 | 172.50 | 4.69 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 4,115 | 175.00 | 11.63 | -0.47 | -3.88% | 1 | 3 |
| 0.09 | 0.00 | - | - | 69 | 177.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 964 | 180.00 | 16.62 | -1.34 | -7.46% | 1 | 1 |
| 0.03 | 0.00 | - | - | 16 | 182.50 | 20.48 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 55 | 1,006 | 185.00 | 20.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 104 | 190.00 | 40.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 24 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 326 | 200.00 | 52.37 | 0.00 | - | 33 | 0 |
| 0.03 | 0.00 | - | 10 | 46 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 36 | 220.00 | 63.75 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
