認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240719C00110000 | 2024-04-11 10:04AM EDT | 110.00 | 47.49 | 56.30 | 60.05 | 0.00 | - | 6 | 10 | 66.06% |
| PG240719C00115000 | 2023-12-06 3:04PM EDT | 115.00 | 34.25 | 32.55 | 35.65 | 0.00 | - | 1 | 1 | 0.00% |
| PG240719C00120000 | 2024-04-30 11:44AM EDT | 120.00 | 43.67 | 47.60 | 49.75 | 0.00 | - | 2 | 3 | 60.13% |
| PG240719C00125000 | 2023-12-12 1:07PM EDT | 125.00 | 24.30 | 25.90 | 29.50 | 0.00 | - | 1 | 3 | 0.00% |
| PG240719C00130000 | 2024-05-15 1:08PM EDT | 130.00 | 37.50 | 37.85 | 40.05 | 0.00 | - | 1 | 68 | 50.92% |
| PG240719C00135000 | 2024-04-17 11:30AM EDT | 135.00 | 22.40 | 32.30 | 35.15 | 0.00 | - | 7 | 298 | 53.39% |
| PG240719C00140000 | 2024-04-25 2:46PM EDT | 140.00 | 24.10 | 27.00 | 30.15 | 0.00 | - | 8 | 196 | 47.12% |
| PG240719C00145000 | 2024-05-10 10:21AM EDT | 145.00 | 23.25 | 21.60 | 24.70 | 0.00 | - | 1 | 509 | 38.39% |
| PG240719C00150000 | 2024-05-16 3:23PM EDT | 150.00 | 19.64 | 17.90 | 18.85 | 0.00 | - | 2 | 401 | 27.69% |
| PG240719C00155000 | 2024-05-16 3:23PM EDT | 155.00 | 14.70 | 12.40 | 13.80 | 0.00 | - | 3 | 974 | 21.78% |
| PG240719C00160000 | 2024-05-17 11:57AM EDT | 160.00 | 8.95 | 8.85 | 9.00 | -1.05 | -10.50% | 11 | 4,116 | 16.82% |
| PG240719C00165000 | 2024-05-17 11:24AM EDT | 165.00 | 5.10 | 4.85 | 5.00 | -0.73 | -12.52% | 94 | 3,523 | 13.89% |
| PG240719C00170000 | 2024-05-17 11:48AM EDT | 170.00 | 2.21 | 2.10 | 2.14 | -0.48 | -17.84% | 47 | 7,871 | 12.04% |
| PG240719C00175000 | 2024-05-16 3:58PM EDT | 175.00 | 0.94 | 0.64 | 0.68 | 0.00 | - | 177 | 4,071 | 11.15% |
| PG240719C00180000 | 2024-05-16 1:44PM EDT | 180.00 | 0.26 | 0.16 | 0.20 | 0.00 | - | 1,193 | 1,956 | 11.26% |
| PG240719C00185000 | 2024-05-15 2:07PM EDT | 185.00 | 0.08 | 0.05 | 0.11 | 0.00 | - | 4 | 88 | 12.89% |
| PG240719C00190000 | 2024-05-01 3:46PM EDT | 190.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 40 | 14.89% |
| PG240719C00195000 | 2024-03-11 9:31AM EDT | 195.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| PG240719C00200000 | 2024-05-10 11:04AM EDT | 200.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 7 | 20.41% |
| PG240719C00210000 | 2024-05-09 2:41PM EDT | 210.00 | 0.01 | 0.01 | 1.14 | 0.00 | - | 2 | 5 | 39.16% |
| PG240719C00220000 | 2024-05-09 2:41PM EDT | 220.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240719P00080000 | 2023-12-27 4:44PM EDT | 80.00 | 0.08 | 0.00 | 0.98 | 0.00 | - | - | 1 | 92.63% |
| PG240719P00085000 | 2024-01-11 1:09PM EDT | 85.00 | 0.12 | 0.00 | 2.14 | 0.00 | - | 3 | 3 | 99.37% |
| PG240719P00090000 | 2024-02-12 3:23PM EDT | 90.00 | 0.02 | 0.00 | 0.99 | 0.00 | - | 1 | 8 | 79.44% |
| PG240719P00095000 | 2024-01-08 4:20PM EDT | 95.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 85.21% |
| PG240719P00100000 | 2024-02-20 12:30PM EDT | 100.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 15 | 104 | 58.25% |
| PG240719P00105000 | 2024-03-05 3:49PM EDT | 105.00 | 0.13 | 0.02 | 2.19 | 0.00 | - | 2 | 8 | 72.73% |
| PG240719P00110000 | 2024-04-12 10:17AM EDT | 110.00 | 0.09 | 0.00 | 0.64 | 0.00 | - | 5 | 7 | 52.34% |
| PG240719P00115000 | 2024-04-19 12:14PM EDT | 115.00 | 0.09 | 0.00 | 0.62 | 0.00 | - | 1 | 19 | 53.66% |
| PG240719P00120000 | 2024-05-13 3:18PM EDT | 120.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 351 | 32.72% |
| PG240719P00125000 | 2024-04-23 9:33AM EDT | 125.00 | 0.10 | 0.01 | 0.29 | 0.00 | - | 10 | 67 | 37.60% |
| PG240719P00130000 | 2024-05-16 2:35PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| PG240719P00135000 | 2024-05-13 9:50AM EDT | 135.00 | 0.07 | 0.01 | 0.09 | 0.00 | - | 4 | 4,118 | 23.93% |
| PG240719P00140000 | 2024-05-17 11:52AM EDT | 140.00 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 3 | 3,190 | 20.02% |
| PG240719P00145000 | 2024-05-17 11:56AM EDT | 145.00 | 0.10 | 0.10 | 0.12 | 0.00 | - | 4 | 1,220 | 17.63% |
| PG240719P00150000 | 2024-05-16 3:04PM EDT | 150.00 | 0.17 | 0.15 | 0.21 | 0.00 | - | 14 | 3,069 | 15.58% |
| PG240719P00155000 | 2024-05-17 12:05PM EDT | 155.00 | 0.34 | 0.32 | 0.36 | +0.03 | +9.68% | 13 | 2,458 | 13.25% |
| PG240719P00160000 | 2024-05-17 12:05PM EDT | 160.00 | 0.77 | 0.74 | 0.80 | +0.11 | +16.67% | 41 | 3,095 | 11.57% |
| PG240719P00165000 | 2024-05-17 11:56AM EDT | 165.00 | 1.86 | 1.91 | 1.93 | +0.28 | +17.72% | 42 | 1,320 | 10.32% |
| PG240719P00170000 | 2024-05-16 3:29PM EDT | 170.00 | 4.10 | 4.20 | 4.55 | +0.35 | +9.33% | 12 | 152 | 10.22% |
| PG240719P00175000 | 2024-05-07 3:38PM EDT | 175.00 | 9.60 | 7.85 | 9.50 | 0.00 | - | - | 1 | 15.75% |
| PG240719P00200000 | 2024-01-17 3:22PM EDT | 200.00 | 50.90 | 40.25 | 44.40 | 0.00 | - | - | 0 | 72.53% |
