The Procter & Gamble Company (PG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 85.00 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 95.00 | 0.21 | 0.00 | - | 2 | 0 |
| 68.78 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 15 | 104 |
| 60.78 | 0.00 | - | 1 | 1 | 105.00 | 0.13 | 0.00 | - | 2 | 8 |
| 56.98 | 0.00 | - | 4 | 9 | 110.00 | 0.09 | 0.00 | - | 5 | 7 |
| 52.17 | 0.00 | - | 1 | 2 | 115.00 | 0.08 | 0.00 | - | 1 | 18 |
| 43.67 | 0.00 | - | 2 | 3 | 120.00 | 0.03 | 0.00 | - | 3 | 351 |
| 24.30 | 0.00 | - | 1 | 3 | 125.00 | 0.03 | 0.00 | - | 2 | 62 |
| 38.42 | 0.00 | - | 2 | 66 | 130.00 | 0.02 | 0.00 | - | 65 | 73 |
| 22.40 | 0.00 | - | 7 | 298 | 135.00 | 0.27 | +0.26 | +2,600.00% | 2 | 4,086 |
| 26.40 | 0.00 | - | 4 | 202 | 140.00 | 0.07 | +0.03 | +75.00% | 7 | 3,097 |
| 21.00 | 0.00 | - | 10 | 522 | 145.00 | 0.03 | 0.00 | - | 11 | 1,154 |
| 16.95 | 0.00 | - | 1 | 385 | 150.00 | 0.17 | +0.08 | +88.89% | 31 | 3,083 |
| 7.87 | -3.58 | -31.27% | 8 | 972 | 155.00 | 0.22 | +0.05 | +29.41% | 11 | 2,398 |
| 7.15 | -2.32 | -24.50% | 6 | 6 | 157.50 | 0.44 | +0.14 | +46.67% | 50 | 58 |
| 3.45 | -2.05 | -37.27% | 269 | 4,097 | 160.00 | 0.97 | +0.36 | +59.02% | 223 | 5,103 |
| 1.90 | -1.80 | -48.65% | 65 | 27 | 162.50 | 1.76 | +0.61 | +53.04% | 85 | 2,007 |
| 0.86 | -0.99 | -53.51% | 345 | 4,193 | 165.00 | 3.45 | +1.30 | +60.47% | 128 | 3,436 |
| 0.28 | -0.61 | -68.54% | 227 | 478 | 167.50 | 3.50 | -0.16 | -4.37% | 6 | 303 |
| 0.11 | -0.25 | -69.44% | 844 | 11,445 | 170.00 | 7.46 | +1.51 | +25.38% | 4 | 1,041 |
| 0.07 | -0.06 | -46.15% | 22 | 1,715 | 172.50 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 21 | 5,007 | 175.00 | 8.64 | 0.00 | - | 1 | 25 |
| 0.04 | 0.00 | - | - | 33 | 177.50 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 59 | 2,155 | 180.00 | 14.25 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 1 | 302 | 185.00 | 19.29 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 72 | 190.00 | - | - | - | - | - |
| 0.01 | -0.16 | -94.12% | 3 | 31 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 200.00 | 50.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 17 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 21 | 220.00 | - | - | - | - | - |
