The Procter & Gamble Company (PG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920C00075000 | 2024-03-14 12:43PM EDT | 75.00 | 87.37 | 78.40 | 81.55 | 0.00 | - | 1 | 0 | 0.00% |
| PG240920C00105000 | 2024-03-22 2:51PM EDT | 105.00 | 57.45 | 52.15 | 56.85 | 0.00 | - | 4 | 2 | 0.00% |
| PG240920C00115000 | 2024-01-12 2:48PM EDT | 115.00 | 37.25 | 42.25 | 46.15 | 0.00 | - | - | 1 | 0.00% |
| PG240920C00125000 | 2024-05-10 3:39PM EDT | 125.00 | 43.50 | 41.85 | 45.45 | 0.00 | - | 1 | 6 | 48.44% |
| PG240920C00130000 | 2024-01-23 11:09AM EDT | 130.00 | 28.43 | 32.25 | 33.90 | 0.00 | - | 1 | 6 | 0.00% |
| PG240920C00135000 | 2024-05-15 11:19AM EDT | 135.00 | 32.89 | 32.20 | 35.90 | 0.00 | - | 2 | 37 | 41.09% |
| PG240920C00140000 | 2024-04-15 1:54PM EDT | 140.00 | 18.70 | 26.60 | 29.90 | 0.00 | - | 10 | 37 | 32.15% |
| PG240920C00145000 | 2024-04-23 12:32PM EDT | 145.00 | 19.65 | 23.35 | 24.75 | 0.00 | - | 1 | 17 | 27.20% |
| PG240920C00150000 | 2024-05-10 2:54PM EDT | 150.00 | 19.61 | 19.45 | 20.65 | 0.00 | - | 2 | 325 | 26.21% |
| PG240920C00155000 | 2024-05-13 2:43PM EDT | 155.00 | 15.20 | 14.15 | 16.25 | +1.21 | +8.65% | 2 | 2,044 | 23.47% |
| PG240920C00160000 | 2024-05-20 2:48PM EDT | 160.00 | 11.02 | 10.80 | 11.55 | -0.96 | -8.01% | 1 | 2,515 | 19.32% |
| PG240920C00165000 | 2024-05-20 3:41PM EDT | 165.00 | 7.60 | 7.35 | 8.45 | +0.30 | +4.11% | 2 | 2,027 | 18.81% |
| PG240920C00170000 | 2024-05-20 11:11AM EDT | 170.00 | 4.65 | 4.60 | 4.65 | -0.05 | -1.06% | 10 | 4,314 | 15.10% |
| PG240920C00175000 | 2024-05-20 10:54AM EDT | 175.00 | 2.45 | 2.51 | 2.56 | -0.12 | -4.67% | 119 | 1,836 | 14.09% |
| PG240920C00180000 | 2024-05-20 3:41PM EDT | 180.00 | 1.24 | 1.19 | 1.35 | -0.02 | -1.59% | 34 | 934 | 13.75% |
| PG240920C00185000 | 2024-05-20 11:51AM EDT | 185.00 | 0.58 | 0.53 | 0.58 | -0.01 | -1.69% | 1 | 183 | 13.09% |
| PG240920C00190000 | 2024-05-17 11:17AM EDT | 190.00 | 0.24 | 0.24 | 0.28 | 0.00 | - | 20 | 77 | 13.23% |
| PG240920C00195000 | 2024-05-15 9:39AM EDT | 195.00 | 0.11 | 0.10 | 0.17 | 0.00 | - | 25 | 225 | 14.01% |
| PG240920C00200000 | 2024-05-09 12:11PM EDT | 200.00 | 0.11 | 0.05 | 0.11 | 0.00 | - | 4 | 145 | 14.84% |
| PG240920C00210000 | 2024-04-25 2:29PM EDT | 210.00 | 0.02 | 0.02 | 1.31 | 0.00 | - | 1 | 2 | 29.13% |
| PG240920C00220000 | 2024-05-15 9:30AM EDT | 220.00 | 0.02 | 0.01 | 1.30 | 0.00 | - | 2 | 4 | 33.25% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920P00075000 | 2023-12-29 4:36PM EDT | 75.00 | 0.14 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 58.59% |
| PG240920P00080000 | 2024-03-14 12:43PM EDT | 80.00 | 0.12 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 55.86% |
| PG240920P00090000 | 2024-03-21 3:54PM EDT | 90.00 | 0.07 | 0.02 | 0.11 | 0.00 | - | 1 | 3 | 45.90% |
| PG240920P00095000 | 2024-01-08 11:05AM EDT | 95.00 | 0.34 | 0.00 | 0.27 | 0.00 | - | 2 | 2 | 47.95% |
| PG240920P00100000 | 2024-05-03 2:13PM EDT | 100.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 14 | 51.05% |
| PG240920P00105000 | 2024-05-20 2:37PM EDT | 105.00 | 0.03 | 0.00 | 1.26 | -0.11 | -78.57% | 5 | 617 | 54.15% |
| PG240920P00110000 | 2024-04-17 11:13AM EDT | 110.00 | 0.22 | 0.00 | 1.29 | 0.00 | - | 3 | 512 | 49.94% |
| PG240920P00115000 | 2024-05-09 3:49PM EDT | 115.00 | 0.07 | 0.01 | 0.12 | 0.00 | - | 3 | 59 | 29.49% |
| PG240920P00120000 | 2024-04-25 12:18PM EDT | 120.00 | 0.18 | 0.02 | 1.32 | 0.00 | - | 1 | 321 | 41.65% |
| PG240920P00125000 | 2024-05-13 2:31PM EDT | 125.00 | 0.14 | 0.06 | 0.12 | 0.00 | - | 1 | 110 | 23.63% |
| PG240920P00130000 | 2024-05-20 1:43PM EDT | 130.00 | 0.11 | 0.10 | 0.24 | -0.11 | -50.00% | 1 | 114 | 23.29% |
| PG240920P00135000 | 2024-05-20 1:38PM EDT | 135.00 | 0.18 | 0.15 | 0.30 | -0.12 | -40.00% | 2 | 2,404 | 21.14% |
| PG240920P00140000 | 2024-05-17 10:05AM EDT | 140.00 | 0.28 | 0.25 | 0.39 | 0.00 | - | 10 | 604 | 19.13% |
| PG240920P00145000 | 2024-05-20 11:05AM EDT | 145.00 | 0.42 | 0.38 | 0.43 | -0.08 | -16.00% | 1 | 697 | 16.39% |
| PG240920P00150000 | 2024-05-20 1:43PM EDT | 150.00 | 0.63 | 0.62 | 0.67 | -0.15 | -19.23% | 1 | 1,761 | 14.88% |
| PG240920P00155000 | 2024-05-20 11:34AM EDT | 155.00 | 1.03 | 0.93 | 1.27 | -0.06 | -5.50% | 84 | 2,095 | 14.22% |
| PG240920P00160000 | 2024-05-20 12:21PM EDT | 160.00 | 1.82 | 1.87 | 1.90 | -0.05 | -2.67% | 10 | 2,956 | 12.34% |
| PG240920P00165000 | 2024-05-20 11:03AM EDT | 165.00 | 3.25 | 3.20 | 3.35 | -0.05 | -1.52% | 126 | 1,774 | 11.47% |
| PG240920P00170000 | 2024-05-17 11:16AM EDT | 170.00 | 5.45 | 5.45 | 5.60 | -0.10 | -1.80% | 2 | 606 | 10.55% |
| PG240920P00175000 | 2024-02-09 3:56PM EDT | 175.00 | 18.07 | 13.70 | 16.20 | 0.00 | - | - | 5 | 30.24% |
| PG240920P00180000 | 2024-02-12 11:04AM EDT | 180.00 | 24.00 | 17.75 | 19.00 | 0.00 | - | 1 | 0 | 28.82% |
