認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241018C00110000 | 2024-04-05 1:19PM EDT | 110.00 | 47.75 | 54.65 | 58.30 | 0.00 | - | 8 | 8 | 41.65% |
| PG241018C00130000 | 2024-04-16 11:15AM EDT | 130.00 | 28.25 | 38.05 | 40.95 | 0.00 | - | 10 | 11 | 40.97% |
| PG241018C00135000 | 2024-04-17 3:53PM EDT | 135.00 | 25.05 | 33.65 | 36.05 | 0.00 | - | - | 47 | 37.11% |
| PG241018C00140000 | 2024-04-17 3:54PM EDT | 140.00 | 20.39 | 28.20 | 30.65 | 0.00 | - | - | 2 | 31.45% |
| PG241018C00150000 | 2024-05-02 1:28PM EDT | 150.00 | 18.60 | 20.30 | 20.60 | 0.00 | - | 1 | 20 | 23.14% |
| PG241018C00155000 | 2024-05-15 12:32PM EDT | 155.00 | 15.20 | 15.80 | 16.25 | 0.00 | - | 1 | 83 | 20.86% |
| PG241018C00160000 | 2024-05-17 11:10AM EDT | 160.00 | 11.90 | 11.80 | 12.75 | -0.97 | -7.54% | 1 | 246 | 20.20% |
| PG241018C00165000 | 2024-05-16 3:49PM EDT | 165.00 | 8.50 | 8.30 | 8.70 | -0.60 | -6.59% | 1 | 646 | 17.31% |
| PG241018C00170000 | 2024-05-17 11:00AM EDT | 170.00 | 5.57 | 5.40 | 5.55 | -0.43 | -7.17% | 6 | 1,716 | 15.51% |
| PG241018C00175000 | 2024-05-16 3:23PM EDT | 175.00 | 3.67 | 3.20 | 3.35 | 0.00 | - | 454 | 1,407 | 14.55% |
| PG241018C00180000 | 2024-05-16 2:37PM EDT | 180.00 | 2.02 | 1.75 | 1.84 | 0.00 | - | 5 | 501 | 13.81% |
| PG241018C00185000 | 2024-05-16 1:54PM EDT | 185.00 | 1.10 | 0.86 | 0.96 | 0.00 | - | 1 | 743 | 13.42% |
| PG241018C00190000 | 2024-05-14 11:18AM EDT | 190.00 | 0.33 | 0.42 | 0.46 | 0.00 | - | 2 | 10 | 13.11% |
| PG241018C00195000 | 2024-04-24 11:36AM EDT | 195.00 | 0.15 | 0.19 | 0.28 | 0.00 | - | 1 | 1 | 13.65% |
| PG241018C00200000 | 2024-02-23 10:30AM EDT | 200.00 | 0.42 | 0.19 | 0.27 | 0.00 | - | 20 | 20 | 15.32% |
| PG241018C00210000 | 2024-04-25 2:19PM EDT | 210.00 | 0.04 | 0.03 | 0.10 | 0.00 | - | 1 | 30 | 15.97% |
| PG241018C00220000 | 2024-05-09 12:01PM EDT | 220.00 | 0.19 | 0.01 | 0.40 | 0.00 | - | 1 | 1 | 23.17% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241018P00085000 | 2024-04-08 2:39PM EDT | 85.00 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 3 | 47.36% |
| PG241018P00090000 | 2024-03-21 3:55PM EDT | 90.00 | 0.12 | 0.00 | 0.73 | 0.00 | - | - | 1 | 54.88% |
| PG241018P00095000 | 2024-04-04 2:52PM EDT | 95.00 | 0.15 | 0.01 | 2.04 | 0.00 | - | 1 | 1 | 54.30% |
| PG241018P00105000 | 2024-03-15 3:55PM EDT | 105.00 | 0.20 | 0.22 | 0.36 | 0.00 | - | - | 1 | 37.70% |
| PG241018P00115000 | 2024-03-27 3:34PM EDT | 115.00 | 0.32 | 0.20 | 0.25 | 0.00 | - | 1 | 11 | 29.37% |
| PG241018P00120000 | 2024-05-01 2:08PM EDT | 120.00 | 0.29 | 0.08 | 0.15 | 0.00 | - | 1 | 21 | 24.41% |
| PG241018P00125000 | 2024-05-15 1:54PM EDT | 125.00 | 0.19 | 0.12 | 0.20 | 0.00 | - | 1 | 16 | 22.80% |
| PG241018P00130000 | 2024-05-16 1:27PM EDT | 130.00 | 0.24 | 0.18 | 0.26 | 0.00 | - | 3 | 60 | 21.05% |
| PG241018P00135000 | 2024-04-25 10:08AM EDT | 135.00 | 0.71 | 0.26 | 0.33 | 0.00 | - | 1 | 965 | 19.19% |
| PG241018P00140000 | 2024-05-10 10:48AM EDT | 140.00 | 0.54 | 0.41 | 0.45 | 0.00 | - | 63 | 129 | 17.58% |
| PG241018P00145000 | 2024-05-17 10:06AM EDT | 145.00 | 0.65 | 0.62 | 0.68 | -0.23 | -26.14% | 5 | 318 | 16.31% |
| PG241018P00150000 | 2024-05-17 10:06AM EDT | 150.00 | 0.98 | 0.95 | 1.02 | +0.05 | +5.38% | 5 | 329 | 14.99% |
| PG241018P00155000 | 2024-05-16 3:00PM EDT | 155.00 | 1.47 | 1.52 | 1.58 | 0.00 | - | 11 | 559 | 13.78% |
| PG241018P00160000 | 2024-05-17 12:02PM EDT | 160.00 | 2.56 | 2.48 | 2.58 | +0.26 | +11.30% | 18 | 264 | 12.90% |
| PG241018P00165000 | 2024-05-16 2:06PM EDT | 165.00 | 3.70 | 3.90 | 4.10 | 0.00 | - | 7 | 371 | 12.01% |
| PG241018P00170000 | 2024-05-03 3:54PM EDT | 170.00 | 8.00 | 6.10 | 6.25 | 0.00 | - | 15 | 49 | 10.95% |
| PG241018P00175000 | 2024-05-16 10:35AM EDT | 175.00 | 8.88 | 8.70 | 9.25 | 0.00 | - | 2 | 28 | 9.88% |
