The Procter & Gamble Company (PG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241115C00130000 | 2024-04-17 11:31AM EDT | 130.00 | 28.66 | 37.95 | 41.40 | 0.00 | - | - | 4 | 39.87% |
| PG241115C00145000 | 2024-05-20 9:45AM EDT | 145.00 | 24.95 | 23.40 | 25.95 | -0.70 | -2.73% | 1 | 18 | 26.47% |
| PG241115C00150000 | 2024-05-20 9:45AM EDT | 150.00 | 20.45 | 20.60 | 22.50 | +2.20 | +12.05% | 4 | 24 | 26.89% |
| PG241115C00155000 | 2024-05-13 11:02AM EDT | 155.00 | 16.25 | 15.90 | 17.80 | -0.02 | -0.12% | 7 | 106 | 23.39% |
| PG241115C00160000 | 2024-05-20 1:17PM EDT | 160.00 | 12.90 | 12.60 | 12.80 | +0.75 | +6.17% | 12 | 82 | 18.94% |
| PG241115C00165000 | 2024-05-17 3:56PM EDT | 165.00 | 9.40 | 9.15 | 9.35 | 0.00 | - | 12 | 315 | 17.54% |
| PG241115C00170000 | 2024-05-20 1:30PM EDT | 170.00 | 6.40 | 6.20 | 6.40 | -0.10 | -1.54% | 13 | 641 | 16.28% |
| PG241115C00175000 | 2024-05-20 1:05PM EDT | 175.00 | 4.17 | 3.85 | 4.30 | -0.38 | -8.35% | 7 | 233 | 15.75% |
| PG241115C00180000 | 2024-05-20 2:27PM EDT | 180.00 | 2.39 | 2.20 | 2.48 | -0.03 | -1.24% | 8 | 311 | 14.62% |
| PG241115C00185000 | 2024-05-17 1:57PM EDT | 185.00 | 1.35 | 1.27 | 1.56 | 0.00 | - | 1 | 43 | 14.64% |
| PG241115C00190000 | 2024-05-17 11:28AM EDT | 190.00 | 0.71 | 0.64 | 0.76 | 0.00 | - | 1 | 36 | 13.81% |
| PG241115C00195000 | 2024-05-16 2:22PM EDT | 195.00 | 0.44 | 0.37 | 0.42 | 0.00 | - | 8 | 35 | 13.79% |
| PG241115C00200000 | 2024-04-04 3:49PM EDT | 200.00 | 0.20 | 0.23 | 0.30 | 0.00 | - | 20 | 5 | 14.55% |
| PG241115C00210000 | 2024-05-15 3:19PM EDT | 210.00 | 0.08 | 0.05 | 0.14 | 0.00 | - | 160 | 144 | 15.60% |
| PG241115C00220000 | 2024-05-03 9:32AM EDT | 220.00 | 0.09 | 0.02 | 1.18 | 0.00 | - | 1 | 13 | 26.93% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241115P00080000 | 2024-04-08 2:40PM EDT | 80.00 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 10 | 47.66% |
| PG241115P00085000 | 2024-03-27 3:35PM EDT | 85.00 | 0.05 | 0.00 | 1.97 | 0.00 | - | 1 | 1 | 58.50% |
| PG241115P00090000 | 2024-03-21 3:56PM EDT | 90.00 | 0.12 | 0.00 | 0.83 | 0.00 | - | 1 | 2 | 52.34% |
| PG241115P00095000 | 2024-02-13 2:17PM EDT | 95.00 | 0.37 | 0.11 | 0.19 | 0.00 | - | - | 180 | 37.70% |
| PG241115P00100000 | 2024-02-09 1:57PM EDT | 100.00 | 0.20 | 0.20 | 0.26 | 0.00 | - | - | 5 | 36.33% |
| PG241115P00105000 | 2024-04-26 12:01PM EDT | 105.00 | 0.20 | 0.03 | 1.19 | 0.00 | - | 6 | 6 | 44.31% |
| PG241115P00110000 | 2024-04-08 2:40PM EDT | 110.00 | 0.44 | 0.11 | 0.22 | 0.00 | - | - | 1 | 29.54% |
| PG241115P00115000 | 2024-04-05 10:28AM EDT | 115.00 | 0.69 | 0.19 | 0.33 | 0.00 | - | 50 | 76 | 28.61% |
| PG241115P00120000 | 2024-05-10 10:41AM EDT | 120.00 | 0.25 | 0.13 | 0.22 | 0.00 | - | 1 | 17 | 24.12% |
| PG241115P00125000 | 2024-05-13 1:59PM EDT | 125.00 | 0.31 | 0.18 | 0.28 | 0.00 | - | 10 | 79 | 22.41% |
| PG241115P00130000 | 2024-05-07 11:12AM EDT | 130.00 | 0.51 | 0.28 | 0.37 | 0.00 | - | 1 | 6 | 20.89% |
| PG241115P00135000 | 2024-05-08 2:11PM EDT | 135.00 | 0.67 | 0.41 | 0.49 | 0.00 | - | 4 | 951 | 19.34% |
| PG241115P00140000 | 2024-05-13 1:59PM EDT | 140.00 | 0.77 | 0.61 | 0.68 | 0.00 | - | 10 | 291 | 17.97% |
| PG241115P00145000 | 2024-05-13 1:23PM EDT | 145.00 | 1.06 | 0.72 | 0.95 | 0.00 | - | 1 | 65 | 16.60% |
| PG241115P00150000 | 2024-05-16 11:59AM EDT | 150.00 | 1.30 | 1.13 | 1.55 | 0.00 | - | 1 | 218 | 16.00% |
| PG241115P00155000 | 2024-05-17 2:00PM EDT | 155.00 | 2.05 | 1.81 | 2.09 | 0.00 | - | 1 | 455 | 14.37% |
| PG241115P00160000 | 2024-05-20 2:17PM EDT | 160.00 | 3.15 | 2.86 | 3.15 | +0.10 | +3.28% | 18 | 233 | 13.40% |
| PG241115P00165000 | 2024-05-20 1:59PM EDT | 165.00 | 4.60 | 4.50 | 4.70 | 0.00 | - | 12 | 459 | 12.47% |
| PG241115P00170000 | 2024-05-17 12:05PM EDT | 170.00 | 6.95 | 6.65 | 6.85 | 0.00 | - | 1 | 47 | 11.47% |
| PG241115P00200000 | 2024-02-14 4:52PM EDT | 200.00 | 44.36 | 36.40 | 41.00 | 0.00 | - | 7 | 0 | 40.55% |
