認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241220C00100000 | 2024-05-03 10:22AM EDT | 100.00 | 64.10 | 67.00 | 70.30 | 0.00 | - | 2 | 11 | 54.58% |
| PG241220C00125000 | 2024-03-27 1:12PM EDT | 125.00 | 38.69 | 38.70 | 40.95 | 0.00 | - | 4 | 4 | 0.00% |
| PG241220C00135000 | 2024-04-26 11:10AM EDT | 135.00 | 30.10 | 34.75 | 35.55 | 0.00 | - | 21 | 21 | 29.41% |
| PG241220C00140000 | 2024-03-15 9:44AM EDT | 140.00 | 25.70 | 19.70 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| PG241220C00145000 | 2024-05-10 12:06PM EDT | 145.00 | 25.75 | 26.00 | 26.50 | 0.00 | - | 35 | 36 | 25.29% |
| PG241220C00150000 | 2024-05-14 12:38PM EDT | 150.00 | 19.39 | 21.60 | 22.25 | 0.00 | - | 2 | 19 | 23.57% |
| PG241220C00155000 | 2024-05-13 11:02AM EDT | 155.00 | 17.30 | 17.10 | 18.00 | 0.00 | - | 1 | 117 | 21.48% |
| PG241220C00160000 | 2024-05-14 12:09PM EDT | 160.00 | 11.90 | 13.75 | 14.40 | 0.00 | - | 2 | 226 | 20.37% |
| PG241220C00165000 | 2024-05-16 1:36PM EDT | 165.00 | 10.80 | 10.35 | 10.55 | 0.00 | - | 26 | 240 | 18.15% |
| PG241220C00170000 | 2024-05-14 3:42PM EDT | 170.00 | 6.61 | 7.35 | 7.55 | 0.00 | - | 3 | 265 | 16.89% |
| PG241220C00175000 | 2024-05-16 3:51PM EDT | 175.00 | 5.55 | 5.00 | 5.15 | 0.00 | - | 1,506 | 1,842 | 15.93% |
| PG241220C00180000 | 2024-05-16 3:50PM EDT | 180.00 | 3.55 | 3.15 | 3.30 | 0.00 | - | 1 | 110 | 15.10% |
| PG241220C00185000 | 2024-05-16 3:51PM EDT | 185.00 | 2.20 | 1.88 | 2.00 | 0.00 | - | 1 | 35 | 14.47% |
| PG241220C00190000 | 2024-05-16 3:51PM EDT | 190.00 | 1.30 | 1.08 | 1.17 | 0.00 | - | 2 | 19 | 14.07% |
| PG241220C00195000 | 2024-05-01 1:29PM EDT | 195.00 | 0.70 | 0.61 | 0.68 | 0.00 | - | 1 | 2 | 13.89% |
| PG241220C00200000 | 2024-05-15 3:05PM EDT | 200.00 | 0.31 | 0.33 | 0.43 | 0.00 | - | 20 | 25 | 14.10% |
| PG241220C00210000 | 2024-05-07 1:50PM EDT | 210.00 | 0.18 | 0.12 | 0.21 | 0.00 | - | 1 | 1 | 15.02% |
| PG241220C00220000 | 2024-05-16 10:13AM EDT | 220.00 | 0.09 | 0.04 | 0.11 | 0.00 | - | 100 | 169 | 15.94% |
| PG241220C00230000 | 2024-03-05 1:49PM EDT | 230.00 | 0.10 | 0.00 | 0.32 | 0.00 | - | - | 13 | 21.19% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241220P00085000 | 2024-04-08 2:42PM EDT | 85.00 | 0.18 | 0.00 | 2.16 | 0.00 | - | - | 1 | 54.05% |
| PG241220P00090000 | 2024-04-10 10:04AM EDT | 90.00 | 0.18 | 0.00 | 0.48 | 0.00 | - | 20 | 21 | 42.92% |
| PG241220P00095000 | 2024-05-13 9:33AM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| PG241220P00100000 | 2024-05-03 2:05PM EDT | 100.00 | 0.15 | 0.00 | 1.39 | 0.00 | - | 1 | 6 | 45.23% |
| PG241220P00115000 | 2024-05-08 12:40PM EDT | 115.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 27 | 24.81% |
| PG241220P00120000 | 2024-05-15 3:35PM EDT | 120.00 | 0.28 | 0.22 | 0.28 | 0.00 | - | 3 | 7 | 22.75% |
| PG241220P00125000 | 2024-05-09 9:46AM EDT | 125.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 30 | 21.70% |
| PG241220P00130000 | 2024-05-15 10:07AM EDT | 130.00 | 0.52 | 0.41 | 0.52 | 0.00 | - | 5 | 30 | 20.29% |
| PG241220P00135000 | 2024-05-14 12:38PM EDT | 135.00 | 0.81 | 0.57 | 0.66 | 0.00 | - | 5 | 88 | 18.76% |
| PG241220P00140000 | 2024-05-16 10:11AM EDT | 140.00 | 0.85 | 0.81 | 0.88 | 0.00 | - | 10 | 482 | 17.41% |
| PG241220P00145000 | 2024-05-14 12:05PM EDT | 145.00 | 1.58 | 1.16 | 1.23 | 0.00 | - | 14 | 114 | 16.27% |
| PG241220P00150000 | 2024-05-15 3:33PM EDT | 150.00 | 1.81 | 1.64 | 1.76 | 0.00 | - | 1 | 164 | 15.24% |
| PG241220P00155000 | 2024-05-17 9:32AM EDT | 155.00 | 2.39 | 2.42 | 2.50 | -0.26 | -9.81% | 1 | 251 | 14.17% |
| PG241220P00160000 | 2024-05-16 1:28PM EDT | 160.00 | 3.25 | 3.50 | 3.65 | 0.00 | - | 4 | 282 | 13.32% |
| PG241220P00165000 | 2024-05-16 11:58AM EDT | 165.00 | 4.90 | 5.05 | 5.20 | 0.00 | - | 12 | 474 | 12.37% |
| PG241220P00170000 | 2024-05-16 2:18PM EDT | 170.00 | 6.77 | 7.00 | 7.20 | 0.00 | - | 1,500 | 1,575 | 11.19% |
| PG241220P00175000 | 2024-05-06 2:29PM EDT | 175.00 | 12.15 | 9.55 | 10.00 | 0.00 | - | 1 | 2 | 10.20% |
| PG241220P00180000 | 2024-05-14 9:40AM EDT | 180.00 | 15.35 | 13.00 | 13.55 | 0.00 | - | 30 | 31 | 9.14% |
