The Procter & Gamble Company (PG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117C00065000 | 2024-04-25 10:45AM EDT | 65.00 | 98.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG250117C00070000 | 2023-12-26 10:30AM EDT | 70.00 | 75.17 | 85.50 | 88.05 | 0.00 | - | 5 | 4 | 0.00% |
| PG250117C00075000 | 2024-04-17 9:36AM EDT | 75.00 | 81.80 | 91.40 | 94.70 | 0.00 | - | 2 | 2 | 55.25% |
| PG250117C00080000 | 2023-07-25 10:13AM EDT | 80.00 | 74.45 | 74.35 | 75.85 | 0.00 | - | 2 | 2 | 0.00% |
| PG250117C00085000 | 2023-12-19 10:53AM EDT | 85.00 | 61.97 | 62.80 | 67.00 | 0.00 | - | 1 | 4 | 0.00% |
| PG250117C00090000 | 2024-04-17 3:19PM EDT | 90.00 | 67.92 | 77.20 | 80.75 | 0.00 | - | 45 | 29 | 52.26% |
| PG250117C00095000 | 2024-04-17 3:18PM EDT | 95.00 | 62.88 | 72.10 | 75.50 | 0.00 | - | 80 | 62 | 57.46% |
| PG250117C00100000 | 2024-04-17 1:17PM EDT | 100.00 | 58.00 | 67.35 | 71.15 | 0.00 | - | 45 | 26 | 56.35% |
| PG250117C00105000 | 2023-11-02 3:58PM EDT | 105.00 | 50.86 | 48.50 | 51.50 | 0.00 | - | 8 | 12 | 0.00% |
| PG250117C00110000 | 2024-04-03 9:45AM EDT | 110.00 | 51.60 | 53.75 | 57.70 | 0.00 | - | 1 | 28 | 27.81% |
| PG250117C00115000 | 2024-01-24 2:35PM EDT | 115.00 | 41.05 | 47.25 | 51.50 | 0.00 | - | 1 | 22 | 0.00% |
| PG250117C00120000 | 2024-04-24 2:04PM EDT | 120.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG250117C00125000 | 2024-04-24 2:45PM EDT | 125.00 | 41.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117C00130000 | 2024-05-10 10:22AM EDT | 130.00 | 40.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117C00135000 | 2024-05-16 11:14AM EDT | 135.00 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG250117C00140000 | 2024-05-13 10:02AM EDT | 140.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117C00145000 | 2024-05-16 10:17AM EDT | 145.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117C00150000 | 2024-05-17 9:57AM EDT | 150.00 | 22.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG250117C00155000 | 2024-05-20 9:38AM EDT | 155.00 | 18.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117C00160000 | 2024-05-16 2:51PM EDT | 160.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG250117C00165000 | 2024-05-20 11:52AM EDT | 165.00 | 11.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PG250117C00170000 | 2024-05-20 2:31PM EDT | 170.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PG250117C00175000 | 2024-05-20 3:18PM EDT | 175.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
| PG250117C00180000 | 2024-05-17 3:26PM EDT | 180.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PG250117C00185000 | 2024-05-20 1:30PM EDT | 185.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG250117C00190000 | 2024-05-20 12:26PM EDT | 190.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG250117C00195000 | 2024-05-16 12:21PM EDT | 195.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PG250117C00200000 | 2024-05-09 3:44PM EDT | 200.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PG250117C00210000 | 2024-04-01 12:04PM EDT | 210.00 | 0.25 | 0.22 | 0.30 | 0.00 | - | 6 | 293 | 15.19% |
| PG250117C00220000 | 2024-05-17 12:38PM EDT | 220.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| PG250117C00230000 | 2024-05-07 9:42AM EDT | 230.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117P00065000 | 2024-05-20 9:30AM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PG250117P00070000 | 2024-04-25 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PG250117P00075000 | 2024-03-22 3:16PM EDT | 75.00 | 0.13 | 0.04 | 0.72 | 0.00 | - | 1 | 43 | 55.03% |
| PG250117P00080000 | 2024-05-07 9:32AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG250117P00085000 | 2024-05-17 9:31AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PG250117P00090000 | 2024-03-27 3:44PM EDT | 90.00 | 0.16 | 0.06 | 0.50 | 0.00 | - | 3 | 182 | 40.99% |
| PG250117P00095000 | 2024-04-23 9:49AM EDT | 95.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG250117P00100000 | 2024-05-16 1:09PM EDT | 100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| PG250117P00105000 | 2024-05-16 1:09PM EDT | 105.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| PG250117P00110000 | 2024-05-20 2:56PM EDT | 110.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG250117P00115000 | 2024-05-15 11:42AM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG250117P00120000 | 2024-05-20 2:55PM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PG250117P00125000 | 2024-05-15 3:49PM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PG250117P00130000 | 2024-05-17 1:54PM EDT | 130.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG250117P00135000 | 2024-05-20 2:13PM EDT | 135.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| PG250117P00140000 | 2024-05-20 2:45PM EDT | 140.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PG250117P00145000 | 2024-05-16 1:29PM EDT | 145.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| PG250117P00150000 | 2024-05-20 1:56PM EDT | 150.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PG250117P00155000 | 2024-05-20 1:22PM EDT | 155.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PG250117P00160000 | 2024-05-20 11:49AM EDT | 160.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PG250117P00165000 | 2024-05-20 11:45AM EDT | 165.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| PG250117P00170000 | 2024-05-20 12:00PM EDT | 170.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PG250117P00175000 | 2024-05-15 10:15AM EDT | 175.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117P00180000 | 2024-05-16 12:55PM EDT | 180.00 | 12.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG250117P00185000 | 2023-12-22 3:19PM EDT | 185.00 | 39.98 | 30.70 | 34.75 | 0.00 | - | 1 | 0 | 43.82% |
| PG250117P00190000 | 2023-04-21 1:18PM EDT | 190.00 | 33.50 | 35.30 | 38.95 | 0.00 | - | 2 | 0 | 45.22% |
| PG250117P00195000 | 2023-05-26 1:57PM EDT | 195.00 | 49.87 | 44.75 | 48.75 | 0.00 | - | 6 | 0 | 53.13% |
| PG250117P00200000 | 2024-05-16 3:54PM EDT | 200.00 | 31.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117P00210000 | 2024-05-16 3:54PM EDT | 210.00 | 41.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117P00220000 | 2024-05-20 2:59PM EDT | 220.00 | 52.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117P00230000 | 2024-01-31 4:52PM EDT | 230.00 | 72.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
