The Procter & Gamble Company (PG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250321C00130000 | 2024-04-26 11:14AM EDT | 130.00 | 35.80 | 40.35 | 42.95 | 0.00 | - | 20 | 20 | 33.30% |
| PG250321C00135000 | 2024-04-26 10:54AM EDT | 135.00 | 31.65 | 35.40 | 38.60 | 0.00 | - | 3 | 3 | 31.65% |
| PG250321C00140000 | 2024-04-26 11:10AM EDT | 140.00 | 27.40 | 31.70 | 33.30 | 0.00 | - | 20 | 50 | 27.67% |
| PG250321C00145000 | 2024-04-26 11:14AM EDT | 145.00 | 23.20 | 26.80 | 29.80 | 0.00 | - | 21 | 22 | 27.64% |
| PG250321C00150000 | 2024-05-14 11:53AM EDT | 150.00 | 21.50 | 22.65 | 26.25 | 0.00 | - | 1 | 23 | 27.05% |
| PG250321C00155000 | 2024-05-15 9:57AM EDT | 155.00 | 18.60 | 19.25 | 21.90 | 0.00 | - | 10 | 28 | 24.65% |
| PG250321C00160000 | 2024-04-29 3:05PM EDT | 160.00 | 16.30 | 14.85 | 18.20 | +3.75 | +29.88% | 1 | 33 | 23.17% |
| PG250321C00165000 | 2024-05-14 12:08PM EDT | 165.00 | 11.20 | 11.90 | 13.70 | 0.00 | - | 1 | 158 | 20.01% |
| PG250321C00170000 | 2024-05-16 10:23AM EDT | 170.00 | 10.08 | 9.90 | 11.25 | +0.86 | +9.33% | 7 | 307 | 19.84% |
| PG250321C00175000 | 2024-05-16 12:42PM EDT | 175.00 | 7.60 | 6.90 | 7.90 | +0.63 | +9.04% | 10 | 200 | 17.66% |
| PG250321C00180000 | 2024-05-13 3:10PM EDT | 180.00 | 5.50 | 3.95 | 5.70 | +0.75 | +15.79% | 10 | 148 | 16.76% |
| PG250321C00185000 | 2024-05-02 3:18PM EDT | 185.00 | 3.40 | 3.70 | 4.05 | 0.00 | - | 4 | 6 | 16.18% |
| PG250321C00190000 | 2024-05-15 10:42AM EDT | 190.00 | 2.20 | 2.41 | 2.75 | 0.00 | - | 1 | 9 | 15.60% |
| PG250321C00195000 | 2024-04-25 9:54AM EDT | 195.00 | 1.68 | 0.59 | 1.96 | 0.00 | - | 1 | 6 | 15.53% |
| PG250321C00200000 | 2024-05-07 1:13PM EDT | 200.00 | 0.93 | 0.26 | 1.80 | 0.00 | - | 2 | 3 | 16.75% |
| PG250321C00210000 | 2024-05-13 1:44PM EDT | 210.00 | 0.40 | 0.00 | 2.60 | 0.00 | - | 12 | 12 | 22.09% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250321P00115000 | 2024-05-15 3:20PM EDT | 115.00 | 0.44 | 0.00 | 1.15 | 0.00 | - | 50 | 50 | 28.17% |
| PG250321P00120000 | 2024-05-02 12:51PM EDT | 120.00 | 0.81 | 0.00 | 0.99 | 0.00 | - | 2 | 12 | 24.70% |
| PG250321P00125000 | 2024-05-14 10:27AM EDT | 125.00 | 0.86 | 0.43 | 1.55 | 0.00 | - | 3 | 4 | 24.92% |
| PG250321P00130000 | 2024-05-15 11:24AM EDT | 130.00 | 1.03 | 0.79 | 0.99 | 0.00 | - | 1 | 202 | 19.87% |
| PG250321P00135000 | 2024-05-13 1:32PM EDT | 135.00 | 1.26 | 1.06 | 1.35 | 0.00 | - | 1 | 41 | 19.05% |
| PG250321P00140000 | 2024-05-13 1:32PM EDT | 140.00 | 1.67 | 1.41 | 1.75 | 0.00 | - | 1 | 78 | 18.00% |
| PG250321P00145000 | 2024-05-14 11:30AM EDT | 145.00 | 2.00 | 1.85 | 2.38 | -0.55 | -21.57% | 2 | 716 | 17.25% |
| PG250321P00150000 | 2024-05-14 2:38PM EDT | 150.00 | 3.20 | 2.34 | 2.95 | 0.00 | - | 29 | 150 | 15.92% |
| PG250321P00155000 | 2024-05-13 1:14PM EDT | 155.00 | 4.04 | 3.30 | 3.80 | 0.00 | - | 263 | 274 | 14.83% |
| PG250321P00160000 | 2024-05-07 12:24PM EDT | 160.00 | 5.67 | 4.50 | 4.85 | 0.00 | - | 53 | 70 | 13.63% |
| PG250321P00165000 | 2024-05-14 10:23AM EDT | 165.00 | 7.60 | 5.85 | 6.40 | 0.00 | - | 23 | 80 | 12.70% |
| PG250321P00170000 | 2024-05-14 2:36PM EDT | 170.00 | 9.65 | 7.00 | 9.45 | 0.00 | - | 2 | 206 | 13.47% |
