The Procter & Gamble Company (PG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.18 | 0.00 | - | 1 | 19 |
| 53.09 | 0.00 | - | - | 1 | 115.00 | 0.39 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 120.00 | 0.36 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 125.00 | 0.73 | 0.00 | - | 2 | 5 |
| 35.80 | 0.00 | - | 20 | 20 | 130.00 | 0.79 | 0.00 | - | 18 | 237 |
| 31.65 | 0.00 | - | 3 | 3 | 135.00 | 0.87 | 0.00 | - | 16 | 92 |
| 32.05 | 0.00 | - | 8 | 58 | 140.00 | 1.52 | 0.00 | - | 1 | 85 |
| 23.20 | 0.00 | - | 21 | 22 | 145.00 | 2.01 | 0.00 | - | 19 | 812 |
| 21.50 | 0.00 | - | 1 | 23 | 150.00 | 2.84 | 0.00 | - | 18 | 295 |
| 19.18 | 0.00 | - | 10 | 52 | 155.00 | 4.05 | 0.00 | - | 17 | 289 |
| 15.40 | 0.00 | - | 5 | 49 | 160.00 | 5.95 | +0.50 | +9.17% | 16 | 130 |
| 9.95 | -2.40 | -19.43% | 2 | 211 | 165.00 | 7.20 | 0.00 | - | 18 | 1,029 |
| 6.64 | -0.91 | -12.05% | 1 | 859 | 170.00 | 8.20 | 0.00 | - | 3 | 610 |
| 4.85 | -0.75 | -13.39% | 9 | 313 | 175.00 | 10.20 | 0.00 | - | 10 | 15 |
| 3.65 | 0.00 | - | 1 | 218 | 180.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 73 | 146 | 185.00 | 19.99 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | 1 | 58 | 190.00 | - | - | - | - | - |
| 0.77 | -0.56 | -42.11% | 46 | 54 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 12 | 15 | 200.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 12 | 24 | 210.00 | - | - | - | - | - |
