The Procter & Gamble Company (PG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250620C00120000 | 2024-05-15 11:59AM EDT | 120.00 | 50.00 | 49.30 | 52.90 | 0.00 | - | 1 | 2 | 36.43% |
| PG250620C00130000 | 2024-04-09 1:45PM EDT | 130.00 | 31.98 | 39.95 | 42.20 | 0.00 | - | 6 | 6 | 28.73% |
| PG250620C00135000 | 2024-04-09 1:45PM EDT | 135.00 | 28.01 | 36.25 | 37.35 | 0.00 | - | 6 | 5 | 26.22% |
| PG250620C00140000 | 2024-05-15 10:03AM EDT | 140.00 | 32.10 | 33.10 | 34.95 | 0.00 | - | - | 1 | 28.53% |
| PG250620C00145000 | 2024-05-13 9:43AM EDT | 145.00 | 29.60 | 29.05 | 29.85 | 0.00 | - | 1 | 62 | 25.26% |
| PG250620C00150000 | 2024-05-01 3:41PM EDT | 150.00 | 23.40 | 25.05 | 26.80 | 0.00 | - | 27 | 130 | 25.48% |
| PG250620C00155000 | 2024-05-16 1:07PM EDT | 155.00 | 22.51 | 21.15 | 22.15 | 0.00 | - | 1 | 98 | 22.76% |
| PG250620C00160000 | 2024-05-17 11:17AM EDT | 160.00 | 18.15 | 17.70 | 18.55 | 0.00 | - | 1 | 225 | 21.51% |
| PG250620C00165000 | 2024-05-20 1:47PM EDT | 165.00 | 14.90 | 14.70 | 15.20 | +0.40 | +2.76% | 1 | 184 | 20.32% |
| PG250620C00170000 | 2024-05-20 1:11PM EDT | 170.00 | 12.25 | 10.80 | 12.80 | -0.20 | -1.61% | 11 | 384 | 20.15% |
| PG250620C00175000 | 2024-05-20 3:08PM EDT | 175.00 | 9.40 | 9.20 | 10.05 | 0.00 | - | 88 | 309 | 19.07% |
| PG250620C00180000 | 2024-05-20 2:59PM EDT | 180.00 | 7.15 | 6.55 | 7.85 | -0.55 | -7.14% | 15 | 358 | 18.37% |
| PG250620C00185000 | 2024-05-15 1:36PM EDT | 185.00 | 5.05 | 5.10 | 6.30 | 0.00 | - | 1 | 154 | 18.23% |
| PG250620C00190000 | 2024-05-20 2:36PM EDT | 190.00 | 3.85 | 3.55 | 4.05 | -0.10 | -2.53% | 27 | 639 | 16.44% |
| PG250620C00195000 | 2024-05-15 11:47AM EDT | 195.00 | 2.53 | 2.50 | 2.90 | 0.00 | - | 4 | 27 | 15.97% |
| PG250620C00200000 | 2024-05-15 10:06AM EDT | 200.00 | 1.76 | 1.74 | 2.04 | 0.00 | - | 9 | 26 | 15.59% |
| PG250620C00210000 | 2024-05-15 10:01AM EDT | 210.00 | 0.83 | 0.80 | 0.97 | 0.00 | - | 13 | 28 | 15.07% |
| PG250620C00220000 | 2024-05-10 10:40AM EDT | 220.00 | 0.47 | 0.00 | 2.59 | 0.00 | - | - | 1 | 22.27% |
| PG250620C00230000 | 2024-05-10 10:37AM EDT | 230.00 | 0.25 | 0.00 | 2.39 | 0.00 | - | 2 | 1 | 24.10% |
| PG250620C00240000 | 2024-05-10 10:33AM EDT | 240.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 18.79% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250620P00080000 | 2024-02-26 11:33AM EDT | 80.00 | 0.50 | 0.00 | 0.63 | 0.00 | - | 1 | 18 | 38.97% |
| PG250620P00110000 | 2024-05-15 3:26PM EDT | 110.00 | 0.55 | 0.30 | 1.28 | 0.00 | - | 7 | 24 | 27.78% |
| PG250620P00115000 | 2024-05-03 2:58PM EDT | 115.00 | 0.91 | 0.00 | 2.84 | 0.00 | - | 20 | 28 | 31.49% |
| PG250620P00120000 | 2024-05-16 11:05AM EDT | 120.00 | 0.90 | 0.74 | 1.03 | 0.00 | - | 4 | 13 | 21.86% |
| PG250620P00125000 | 2024-05-17 1:54PM EDT | 125.00 | 1.12 | 1.07 | 1.54 | 0.00 | - | 2 | 180 | 21.80% |
| PG250620P00130000 | 2024-05-20 1:43PM EDT | 130.00 | 1.43 | 1.37 | 1.56 | -0.03 | -2.05% | 20 | 43 | 19.59% |
| PG250620P00135000 | 2024-05-20 1:11PM EDT | 135.00 | 1.75 | 1.72 | 2.02 | +0.02 | +1.16% | 17 | 340 | 18.78% |
| PG250620P00140000 | 2024-05-20 1:13PM EDT | 140.00 | 2.24 | 2.22 | 2.66 | -0.45 | -16.73% | 16 | 1,148 | 18.11% |
| PG250620P00145000 | 2024-05-16 3:25PM EDT | 145.00 | 2.84 | 2.81 | 3.10 | +0.04 | +1.43% | 15 | 603 | 16.66% |
| PG250620P00150000 | 2024-05-20 1:11PM EDT | 150.00 | 3.60 | 3.45 | 3.90 | +0.25 | +7.46% | 14 | 513 | 15.71% |
| PG250620P00155000 | 2024-05-20 1:51PM EDT | 155.00 | 4.75 | 2.83 | 5.00 | 0.00 | - | 15 | 283 | 14.92% |
| PG250620P00160000 | 2024-05-20 1:47PM EDT | 160.00 | 6.00 | 4.00 | 6.25 | -0.40 | -6.25% | 13 | 230 | 13.94% |
| PG250620P00165000 | 2024-05-20 3:18PM EDT | 165.00 | 7.65 | 5.80 | 8.70 | -1.80 | -19.05% | 25 | 115 | 14.24% |
| PG250620P00170000 | 2024-04-25 10:01AM EDT | 170.00 | 12.20 | 7.65 | 9.90 | 0.00 | - | 2 | 11 | 12.13% |
| PG250620P00175000 | 2024-05-15 1:28PM EDT | 175.00 | 12.80 | 11.70 | 14.00 | 0.00 | - | 1 | 8 | 13.63% |
