The Procter & Gamble Company (PG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG260116C00075000 | 2024-05-06 12:08PM EDT | 75.00 | 89.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG260116C00080000 | 2024-04-22 12:09PM EDT | 80.00 | 82.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG260116C00085000 | 2024-01-16 12:11PM EDT | 85.00 | 66.43 | 71.60 | 75.85 | 0.00 | - | - | 2 | 0.00% |
| PG260116C00090000 | 2024-02-21 11:09AM EDT | 90.00 | 71.55 | 71.05 | 75.95 | 0.00 | - | 4 | 6 | 0.00% |
| PG260116C00095000 | 2024-04-17 3:19PM EDT | 95.00 | 64.17 | 72.75 | 77.35 | 0.00 | - | 96 | 111 | 41.84% |
| PG260116C00100000 | 2024-04-25 9:33AM EDT | 100.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG260116C00105000 | 2023-11-02 3:58PM EDT | 105.00 | 52.71 | 49.80 | 53.90 | 0.00 | - | 8 | 11 | 0.00% |
| PG260116C00110000 | 2024-04-05 9:30AM EDT | 110.00 | 49.23 | 57.10 | 61.10 | 0.00 | - | 5 | 9 | 30.30% |
| PG260116C00115000 | 2024-02-05 10:34AM EDT | 115.00 | 48.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PG260116C00120000 | 2023-12-21 4:49PM EDT | 120.00 | 31.80 | 34.90 | 38.00 | 0.00 | - | 1 | 5 | 0.00% |
| PG260116C00125000 | 2024-05-20 1:35PM EDT | 125.00 | 48.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG260116C00130000 | 2024-05-17 11:10AM EDT | 130.00 | 44.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PG260116C00135000 | 2024-05-17 11:57AM EDT | 135.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG260116C00140000 | 2024-05-20 10:37AM EDT | 140.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG260116C00145000 | 2024-05-16 3:14PM EDT | 145.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG260116C00150000 | 2024-05-09 2:10PM EDT | 150.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PG260116C00155000 | 2024-05-20 1:30PM EDT | 155.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG260116C00160000 | 2024-05-20 1:52PM EDT | 160.00 | 22.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| PG260116C00165000 | 2024-05-20 11:36AM EDT | 165.00 | 19.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG260116C00170000 | 2024-05-20 11:21AM EDT | 170.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| PG260116C00175000 | 2024-05-20 12:25PM EDT | 175.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| PG260116C00180000 | 2024-05-20 3:24PM EDT | 180.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| PG260116C00185000 | 2024-05-17 10:19AM EDT | 185.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PG260116C00190000 | 2024-05-20 3:25PM EDT | 190.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PG260116C00195000 | 2024-05-20 11:57AM EDT | 195.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| PG260116C00200000 | 2024-05-20 3:25PM EDT | 200.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PG260116C00210000 | 2024-05-20 10:22AM EDT | 210.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG260116C00220000 | 2024-05-20 10:23AM EDT | 220.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG260116C00230000 | 2024-05-17 1:17PM EDT | 230.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PG260116C00240000 | 2024-05-16 11:37AM EDT | 240.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG260116P00075000 | 2024-04-26 10:28AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PG260116P00080000 | 2024-01-26 12:14PM EDT | 80.00 | 0.66 | 0.14 | 1.09 | 0.00 | - | 1 | 7 | 34.99% |
| PG260116P00085000 | 2024-04-11 2:48PM EDT | 85.00 | 0.65 | 0.13 | 1.72 | 0.00 | - | 3 | 16 | 35.90% |
| PG260116P00090000 | 2024-05-16 1:54PM EDT | 90.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PG260116P00095000 | 2024-04-05 9:45AM EDT | 95.00 | 1.20 | 0.31 | 2.00 | 0.00 | - | 1 | 20 | 32.03% |
| PG260116P00100000 | 2024-05-17 3:34PM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG260116P00105000 | 2024-05-16 10:11AM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG260116P00110000 | 2024-05-06 3:00PM EDT | 110.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG260116P00115000 | 2024-05-16 3:18PM EDT | 115.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG260116P00120000 | 2024-05-09 11:03AM EDT | 120.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG260116P00125000 | 2024-05-15 3:54PM EDT | 125.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PG260116P00130000 | 2024-05-20 2:08PM EDT | 130.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PG260116P00135000 | 2024-05-20 1:30PM EDT | 135.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PG260116P00140000 | 2024-05-20 3:03PM EDT | 140.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| PG260116P00145000 | 2024-05-20 11:34AM EDT | 145.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PG260116P00150000 | 2024-05-20 11:34AM EDT | 150.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PG260116P00155000 | 2024-05-20 11:21AM EDT | 155.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PG260116P00160000 | 2024-05-20 3:27PM EDT | 160.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| PG260116P00165000 | 2024-05-20 11:21AM EDT | 165.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| PG260116P00170000 | 2024-05-20 10:53AM EDT | 170.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG260116P00175000 | 2024-03-22 12:31PM EDT | 175.00 | 17.95 | 17.65 | 21.80 | 0.00 | - | 2 | 145 | 20.19% |
| PG260116P00180000 | 2024-04-22 3:22PM EDT | 180.00 | 20.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG260116P00185000 | 2024-05-15 9:53AM EDT | 185.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG260116P00190000 | 2024-04-09 10:02AM EDT | 190.00 | 34.60 | 22.85 | 24.80 | 0.00 | - | 1 | 0 | 10.31% |
| PG260116P00200000 | 2024-01-09 3:37PM EDT | 200.00 | 51.71 | 39.00 | 43.80 | 0.00 | - | - | 18 | 25.63% |
| PG260116P00210000 | 2024-01-23 11:17AM EDT | 210.00 | 55.12 | 47.05 | 51.50 | 0.00 | - | 1 | 1 | 25.47% |
