The Procter & Gamble Company (PG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.54 | 0.00 | - | 1 | 15 | 75.00 | 0.30 | 0.00 | - | 11 | 38 |
| 82.46 | 0.00 | - | 1 | 1 | 80.00 | 0.66 | 0.00 | - | 1 | 7 |
| 66.43 | 0.00 | - | - | 2 | 85.00 | 0.65 | 0.00 | - | 3 | 16 |
| 71.55 | 0.00 | - | 4 | 6 | 90.00 | 0.39 | 0.00 | - | 6 | 15 |
| 64.17 | 0.00 | - | 96 | 111 | 95.00 | 1.20 | 0.00 | - | 1 | 20 |
| 65.47 | 0.00 | - | 43 | 29 | 100.00 | 0.72 | 0.00 | - | 6 | 48 |
| 65.70 | 0.00 | - | 11 | 3 | 105.00 | 0.98 | 0.00 | - | 2 | 26 |
| 49.23 | 0.00 | - | 5 | 9 | 110.00 | 1.09 | 0.00 | - | 2 | 179 |
| 54.95 | 0.00 | - | 1 | 2 | 115.00 | 1.28 | 0.00 | - | 12 | 114 |
| 51.71 | 0.00 | - | 1 | 5 | 120.00 | 1.61 | 0.00 | - | 1 | 159 |
| 48.75 | 0.00 | - | 1 | 138 | 125.00 | 2.24 | 0.00 | - | 16 | 152 |
| 39.75 | 0.00 | - | 1 | 126 | 130.00 | 2.60 | +0.15 | +6.12% | 1 | 450 |
| 39.00 | 0.00 | - | 15 | 75 | 135.00 | 3.25 | +0.25 | +8.33% | 1 | 233 |
| 33.10 | 0.00 | - | 1 | 83 | 140.00 | 4.00 | +0.41 | +11.42% | 2 | 365 |
| 32.90 | 0.00 | - | 1 | 199 | 145.00 | 4.55 | 0.00 | - | 6 | 731 |
| 27.30 | 0.00 | - | 1 | 367 | 150.00 | 5.95 | +0.95 | +19.00% | 1 | 233 |
| 25.25 | 0.00 | - | 1 | 130 | 155.00 | 6.29 | 0.00 | - | 1 | 146 |
| 17.70 | -3.80 | -17.67% | 1 | 203 | 160.00 | 7.60 | 0.00 | - | 1 | 268 |
| 16.02 | -2.07 | -11.44% | 1 | 253 | 165.00 | 9.25 | 0.00 | - | 1 | 231 |
| 12.75 | -1.37 | -9.70% | 2 | 487 | 170.00 | 14.10 | +2.65 | +23.14% | 15 | 185 |
| 11.20 | 0.00 | - | 1 | 1,832 | 175.00 | 13.55 | 0.00 | - | 51 | 194 |
| 10.20 | 0.00 | - | 20 | 1,117 | 180.00 | 16.06 | 0.00 | - | 1 | 4 |
| 8.14 | 0.00 | - | 70 | 358 | 185.00 | 21.00 | 0.00 | - | - | 1 |
| 6.45 | 0.00 | - | 101 | 526 | 190.00 | 22.44 | 0.00 | - | 1 | 1 |
| 4.00 | -1.65 | -29.20% | 100 | 389 | 195.00 | - | - | - | - | - |
| 3.30 | -0.20 | -5.71% | 15 | 416 | 200.00 | 34.40 | 0.00 | - | 1 | 1 |
| 2.65 | 0.00 | - | 1 | 47 | 210.00 | 44.38 | 0.00 | - | 1 | 1 |
| 1.58 | 0.00 | - | 2 | 7 | 220.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 22 | 30 | 230.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 21 | 240.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
