The Procter & Gamble Company (PG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG260618C00105000 | 2024-06-10 10:14AM EDT | 105.00 | 66.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG260618C00125000 | 2024-06-07 9:59AM EDT | 125.00 | 51.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG260618C00145000 | 2024-06-04 11:32AM EDT | 145.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PG260618C00150000 | 2024-06-06 1:11PM EDT | 150.00 | 30.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG260618C00165000 | 2024-06-20 2:27PM EDT | 165.00 | 20.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG260618C00170000 | 2024-06-11 10:03AM EDT | 170.00 | 17.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PG260618C00175000 | 2024-06-20 11:01AM EDT | 175.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PG260618C00180000 | 2024-06-06 11:45AM EDT | 180.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PG260618C00190000 | 2024-06-10 10:12AM EDT | 190.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PG260618C00195000 | 2024-06-07 3:59PM EDT | 195.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG260618C00250000 | 2024-06-11 9:31AM EDT | 250.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
認沽盤範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG260618P00110000 | 2024-06-14 11:09AM EDT | 110.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG260618P00125000 | 2024-06-10 9:38AM EDT | 125.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PG260618P00130000 | 2024-06-12 3:45PM EDT | 130.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG260618P00135000 | 2024-06-12 3:47PM EDT | 135.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PG260618P00165000 | 2024-06-13 10:29AM EDT | 165.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| PG260618P00170000 | 2024-06-06 10:29AM EDT | 170.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
