認購期權
2026年6月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.10 | 0.00 | - | - | 11 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.50 | 0.00 | - | 1 | 5 |
| 51.01 | 0.00 | - | 1 | 1 | 125.00 | 2.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 3.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 135.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 4.25 | 0.00 | - | - | 1 |
| 32.50 | 0.00 | - | 15 | 15 | 145.00 | - | - | - | - | - |
| 29.90 | 0.00 | - | 15 | 30 | 150.00 | - | - | - | - | - |
| 23.75 | 0.00 | - | 1 | 10 | 160.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 1 | 6 | 165.00 | 10.30 | 0.00 | - | 5 | 0 |
| 18.25 | 0.00 | - | 1 | 1 | 170.00 | 12.20 | 0.00 | - | 1 | 4 |
| 14.30 | 0.00 | - | 3 | 51 | 175.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 7 | 180.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 5 | 5 | 185.00 | - | - | - | - | - |
| 8.99 | 0.00 | - | 5 | 7 | 190.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 3 | 4 | 220.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
