認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524C00150000 | 2024-04-25 10:09AM EDT | 150.00 | 13.05 | 17.85 | 18.35 | 0.00 | - | 1 | 7 | 64.65% |
| PG240524C00155000 | 2024-05-17 3:10PM EDT | 155.00 | 12.62 | 12.85 | 14.90 | 0.00 | - | 7 | 49 | 74.22% |
| PG240524C00157500 | 2024-05-17 3:10PM EDT | 157.50 | 10.15 | 10.45 | 11.15 | 0.00 | - | 5 | 5 | 58.50% |
| PG240524C00160000 | 2024-05-21 1:08PM EDT | 160.00 | 7.90 | 7.85 | 8.15 | +0.02 | +0.25% | 10 | 361 | 34.96% |
| PG240524C00162500 | 2024-05-20 12:24PM EDT | 162.50 | 5.35 | 5.45 | 5.70 | 0.00 | - | 2 | 75 | 27.74% |
| PG240524C00165000 | 2024-05-21 2:32PM EDT | 165.00 | 3.19 | 3.00 | 3.20 | +0.51 | +20.40% | 196 | 1,739 | 18.26% |
| PG240524C00167500 | 2024-05-21 1:56PM EDT | 167.50 | 1.00 | 1.05 | 1.10 | +0.21 | +26.58% | 915 | 941 | 12.77% |
| PG240524C00170000 | 2024-05-21 2:31PM EDT | 170.00 | 0.11 | 0.10 | 0.11 | +0.03 | +37.50% | 189 | 1,050 | 10.25% |
| PG240524C00172500 | 2024-05-21 2:29PM EDT | 172.50 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 36 | 197 | 13.87% |
| PG240524C00175000 | 2024-05-21 2:24PM EDT | 175.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 7 | 383 | 18.75% |
| PG240524C00177500 | 2024-05-20 1:09PM EDT | 177.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 19 | 21.88% |
| PG240524C00182500 | 2024-05-20 9:30AM EDT | 182.50 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 8 | 55.37% |
| PG240524C00190000 | 2024-05-14 2:30PM EDT | 190.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | - | 6 | 65.33% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524P00125000 | 2024-04-19 11:18AM EDT | 125.00 | 0.06 | 0.00 | 1.90 | 0.00 | - | 60 | 30 | 193.65% |
| PG240524P00130000 | 2024-04-19 11:19AM EDT | 130.00 | 0.07 | 0.00 | 2.07 | 0.00 | - | 60 | 10 | 176.56% |
| PG240524P00135000 | 2024-04-22 12:46PM EDT | 135.00 | 0.06 | 0.00 | 0.34 | 0.00 | - | - | 20 | 107.62% |
| PG240524P00140000 | 2024-05-13 9:51AM EDT | 140.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 11 | 11 | 91.99% |
| PG240524P00144000 | 2024-05-17 9:56AM EDT | 144.00 | 0.01 | 0.00 | 1.33 | 0.00 | - | 20 | 20 | 106.35% |
| PG240524P00145000 | 2024-05-14 2:58PM EDT | 145.00 | 0.03 | 0.00 | 1.33 | 0.00 | - | 5 | 10 | 102.64% |
| PG240524P00147000 | 2024-05-20 9:54AM EDT | 147.00 | 0.01 | 0.00 | 1.34 | 0.00 | - | 2 | 103 | 95.41% |
| PG240524P00148000 | 2024-05-13 1:16PM EDT | 148.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 90 | 93 | 91.89% |
| PG240524P00150000 | 2024-05-21 1:53PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 610 | 41.41% |
| PG240524P00155000 | 2024-05-20 3:55PM EDT | 155.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 191 | 34.77% |
| PG240524P00157500 | 2024-05-21 12:28PM EDT | 157.50 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 6 | 20 | 30.08% |
| PG240524P00160000 | 2024-05-20 1:30PM EDT | 160.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 7 | 247 | 23.63% |
| PG240524P00162500 | 2024-05-21 12:38PM EDT | 162.50 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 14 | 433 | 17.77% |
| PG240524P00165000 | 2024-05-21 2:29PM EDT | 165.00 | 0.11 | 0.11 | 0.12 | -0.05 | -31.25% | 307 | 800 | 13.33% |
| PG240524P00167500 | 2024-05-21 2:12PM EDT | 167.50 | 0.53 | 0.48 | 0.50 | -0.29 | -35.37% | 288 | 540 | 9.64% |
| PG240524P00170000 | 2024-05-21 2:29PM EDT | 170.00 | 2.15 | 1.90 | 2.17 | -0.53 | -19.78% | 3 | 38 | 8.50% |
| PG240524P00177500 | 2024-05-21 12:11PM EDT | 177.50 | 9.80 | 9.35 | 9.85 | -0.10 | -1.01% | 5 | 5 | 37.40% |
