認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.16 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 142.00 | 0.17 | 0.00 | - | - | 3 |
| - | - | - | - | - | 143.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 144.00 | 0.03 | 0.00 | - | 2 | 65 |
| 11.43 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | 22 | 146 |
| 15.30 | 0.00 | - | 2 | 2 | 146.00 | 0.03 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 147.00 | 0.01 | 0.00 | - | 10 | 151 |
| 8.15 | 0.00 | - | - | 0 | 148.00 | 0.04 | 0.00 | - | 3 | 34 |
| 8.70 | 0.00 | - | 2 | 2 | 149.00 | 0.07 | +0.03 | +75.00% | 1 | 180 |
| 12.65 | +1.37 | +12.15% | 7 | 13 | 150.00 | 0.01 | 0.00 | - | 81 | 352 |
| 8.50 | 0.00 | - | 228 | 174 | 152.50 | 0.02 | -0.01 | -33.33% | 104 | 758 |
| 7.25 | +0.77 | +11.88% | 32 | 361 | 155.00 | 0.02 | -0.02 | -50.00% | 77 | 1,004 |
| 4.98 | +1.18 | +31.05% | 25 | 605 | 157.50 | 0.05 | -0.05 | -50.00% | 264 | 783 |
| 2.80 | +0.86 | +44.33% | 41 | 1,268 | 160.00 | 0.16 | -0.16 | -50.00% | 515 | 797 |
| 0.96 | +0.42 | +77.78% | 604 | 1,670 | 162.50 | 0.78 | -0.57 | -42.22% | 530 | 710 |
| 0.13 | +0.08 | +160.00% | 18,408 | 2,810 | 165.00 | 2.45 | 0.00 | - | 10 | 7 |
| 0.02 | +0.01 | +100.00% | 295 | 835 | 167.50 | 5.55 | 0.00 | - | 1 | 14 |
| 0.02 | +0.01 | +100.00% | 25 | 418 | 170.00 | 7.70 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 3 | 44 | 172.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 72 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 177.50 | 16.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 10 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
