認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621C00125000 | 2024-05-10 1:18PM EDT | 125.00 | 91.47 | 85.60 | 89.90 | 0.00 | - | - | 1 | 470.95% |
| PGR240621C00150000 | 2024-06-07 9:30AM EDT | 150.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PGR240621C00185000 | 2024-05-17 11:31AM EDT | 185.00 | 24.28 | 17.20 | 21.20 | 0.00 | - | 2 | 4 | 52.20% |
| PGR240621C00190000 | 2024-06-07 10:57AM EDT | 190.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PGR240621C00195000 | 2024-06-03 12:00PM EDT | 195.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PGR240621C00200000 | 2024-06-14 3:52PM EDT | 200.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PGR240621C00205000 | 2024-06-14 3:50PM EDT | 205.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 1.56% |
| PGR240621C00210000 | 2024-06-14 3:42PM EDT | 210.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 6.25% |
| PGR240621C00215000 | 2024-06-14 3:46PM EDT | 215.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| PGR240621C00220000 | 2024-06-14 3:59PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 12.50% |
| PGR240621C00225000 | 2024-06-14 10:02AM EDT | 225.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PGR240621C00230000 | 2024-06-12 9:49AM EDT | 230.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| PGR240621C00235000 | 2024-06-12 10:09AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PGR240621C00240000 | 2024-06-12 10:00AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| PGR240621C00245000 | 2024-06-12 10:04AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| PGR240621C00250000 | 2024-06-12 9:57AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PGR240621C00255000 | 2024-06-12 9:57AM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PGR240621C00260000 | 2024-06-12 10:01AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PGR240621C00265000 | 2024-06-12 9:58AM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PGR240621C00275000 | 2024-06-11 9:38AM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621P00140000 | 2024-05-10 3:36PM EDT | 140.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 169.63% |
| PGR240621P00155000 | 2024-06-12 9:43AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PGR240621P00160000 | 2024-06-14 2:13PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| PGR240621P00165000 | 2024-06-03 10:32AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PGR240621P00170000 | 2024-05-29 10:20AM EDT | 170.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PGR240621P00175000 | 2024-06-12 2:46PM EDT | 175.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| PGR240621P00180000 | 2024-06-10 12:20PM EDT | 180.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PGR240621P00185000 | 2024-06-14 2:13PM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PGR240621P00190000 | 2024-06-12 3:20PM EDT | 190.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PGR240621P00195000 | 2024-06-14 12:07PM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| PGR240621P00200000 | 2024-06-14 3:49PM EDT | 200.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 3.13% |
| PGR240621P00205000 | 2024-06-14 3:53PM EDT | 205.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| PGR240621P00210000 | 2024-06-14 2:30PM EDT | 210.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PGR240621P00215000 | 2024-06-12 3:41PM EDT | 215.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| PGR240621P00220000 | 2024-05-21 2:51PM EDT | 220.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PGR240621P00225000 | 2024-05-15 10:46AM EDT | 225.00 | 15.50 | 19.30 | 23.30 | 0.00 | - | 5 | 0 | 91.43% |
| PGR240621P00230000 | 2024-05-10 10:04AM EDT | 230.00 | 16.00 | 16.20 | 19.50 | 0.00 | - | 1 | 0 | 0.00% |
