認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240719C00130000 | 2024-05-17 10:48AM EDT | 130.00 | 78.82 | 72.50 | 76.90 | 0.00 | - | 18 | 18 | 87.99% |
| PGR240719C00160000 | 2024-06-12 1:34PM EDT | 160.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PGR240719C00170000 | 2024-06-14 10:10AM EDT | 170.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| PGR240719C00175000 | 2024-06-04 9:32AM EDT | 175.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGR240719C00180000 | 2024-06-12 2:40PM EDT | 180.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PGR240719C00185000 | 2024-06-12 11:48AM EDT | 185.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGR240719C00190000 | 2024-06-12 11:48AM EDT | 190.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGR240719C00195000 | 2024-06-13 10:35AM EDT | 195.00 | 12.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGR240719C00200000 | 2024-06-14 3:43PM EDT | 200.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PGR240719C00205000 | 2024-06-14 3:01PM EDT | 205.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
| PGR240719C00210000 | 2024-06-14 3:31PM EDT | 210.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| PGR240719C00215000 | 2024-06-14 2:32PM EDT | 215.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| PGR240719C00220000 | 2024-06-14 2:32PM EDT | 220.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PGR240719C00225000 | 2024-06-14 10:14AM EDT | 225.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PGR240719C00230000 | 2024-06-11 1:12PM EDT | 230.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PGR240719C00235000 | 2024-06-13 11:20AM EDT | 235.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PGR240719C00240000 | 2024-06-14 9:30AM EDT | 240.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PGR240719C00245000 | 2024-06-11 11:02AM EDT | 245.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PGR240719C00250000 | 2024-06-03 10:00AM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PGR240719C00270000 | 2024-05-31 3:22PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240719P00130000 | 2024-06-12 9:53AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PGR240719P00170000 | 2024-06-10 12:11PM EDT | 170.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PGR240719P00175000 | 2024-06-14 2:05PM EDT | 175.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PGR240719P00180000 | 2024-06-12 3:16PM EDT | 180.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PGR240719P00185000 | 2024-06-14 10:16AM EDT | 185.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PGR240719P00190000 | 2024-06-14 11:30AM EDT | 190.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PGR240719P00195000 | 2024-06-14 3:39PM EDT | 195.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| PGR240719P00200000 | 2024-06-14 3:57PM EDT | 200.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| PGR240719P00205000 | 2024-06-14 3:44PM EDT | 205.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PGR240719P00210000 | 2024-06-14 9:56AM EDT | 210.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PGR240719P00215000 | 2024-06-14 12:51PM EDT | 215.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PGR240719P00220000 | 2024-06-13 3:44PM EDT | 220.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PGR240719P00225000 | 2024-06-12 1:18PM EDT | 225.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PGR240719P00240000 | 2024-06-07 3:51PM EDT | 240.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PGR240719P00255000 | 2024-06-07 1:00PM EDT | 255.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
