認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816C00080000 | 2024-04-16 12:54PM EDT | 80.00 | 132.60 | 128.10 | 132.50 | 0.00 | - | - | 1 | 201.73% |
| PGR240816C00110000 | 2024-05-08 10:52AM EDT | 110.00 | 108.68 | 101.10 | 105.50 | 0.00 | - | 1 | 1 | 164.00% |
| PGR240816C00135000 | 2024-03-21 10:24AM EDT | 135.00 | 73.20 | 80.00 | 84.70 | 0.00 | - | 8 | 3 | 143.13% |
| PGR240816C00140000 | 2024-03-26 10:30AM EDT | 140.00 | 72.60 | 70.30 | 74.00 | 0.00 | - | 1 | 2 | 108.91% |
| PGR240816C00145000 | 2024-05-16 10:40AM EDT | 145.00 | 65.00 | 58.40 | 62.60 | 0.00 | - | 1 | 1 | 60.06% |
| PGR240816C00150000 | 2024-06-14 1:41PM EDT | 150.00 | 56.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGR240816C00155000 | 2024-05-15 10:29AM EDT | 155.00 | 58.40 | 48.70 | 53.10 | 0.00 | - | 1 | 8 | 53.77% |
| PGR240816C00160000 | 2024-05-20 9:31AM EDT | 160.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PGR240816C00165000 | 2024-05-15 11:01AM EDT | 165.00 | 47.92 | 39.10 | 41.70 | 0.00 | - | 5 | 25 | 49.26% |
| PGR240816C00170000 | 2024-06-12 9:50AM EDT | 170.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PGR240816C00175000 | 2024-05-30 2:10PM EDT | 175.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGR240816C00180000 | 2024-05-24 10:30AM EDT | 180.00 | 27.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGR240816C00185000 | 2024-06-12 3:10PM EDT | 185.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGR240816C00190000 | 2024-06-12 10:38AM EDT | 190.00 | 21.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PGR240816C00195000 | 2024-06-14 2:07PM EDT | 195.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PGR240816C00200000 | 2024-06-14 2:07PM EDT | 200.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PGR240816C00210000 | 2024-06-14 3:05PM EDT | 210.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 1.56% |
| PGR240816C00220000 | 2024-06-14 3:48PM EDT | 220.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| PGR240816C00230000 | 2024-06-14 3:59PM EDT | 230.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PGR240816C00240000 | 2024-06-14 1:29PM EDT | 240.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PGR240816C00250000 | 2024-06-14 1:14PM EDT | 250.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PGR240816C00260000 | 2024-06-05 10:51AM EDT | 260.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| PGR240816C00270000 | 2024-06-12 12:22PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| PGR240816C00280000 | 2024-06-06 1:49PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| PGR240816C00290000 | 2024-04-09 1:52PM EDT | 290.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 55.69% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816P00100000 | 2024-04-18 9:56AM EDT | 100.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 102.49% |
| PGR240816P00110000 | 2024-02-23 12:31PM EDT | 110.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 74.27% |
| PGR240816P00120000 | 2024-01-23 11:38AM EDT | 120.00 | 1.85 | 0.00 | 2.60 | 0.00 | - | 2 | 19 | 82.57% |
| PGR240816P00125000 | 2024-02-05 10:49AM EDT | 125.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 64.11% |
| PGR240816P00130000 | 2024-05-03 9:49AM EDT | 130.00 | 0.19 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 69.75% |
| PGR240816P00135000 | 2024-06-13 1:41PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PGR240816P00140000 | 2024-05-23 1:25PM EDT | 140.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PGR240816P00145000 | 2024-02-15 10:30AM EDT | 145.00 | 1.55 | 0.00 | 3.10 | 0.00 | - | 2 | 13 | 59.79% |
| PGR240816P00150000 | 2024-05-29 10:48AM EDT | 150.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PGR240816P00155000 | 2024-05-16 3:35PM EDT | 155.00 | 0.53 | 0.20 | 1.70 | 0.00 | - | 1 | 16 | 51.61% |
| PGR240816P00160000 | 2024-04-12 9:32AM EDT | 160.00 | 1.05 | 0.20 | 1.80 | 0.00 | - | 14 | 146 | 47.71% |
| PGR240816P00165000 | 2024-05-23 1:25PM EDT | 165.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PGR240816P00170000 | 2024-06-13 9:33AM EDT | 170.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PGR240816P00175000 | 2024-06-13 3:51PM EDT | 175.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PGR240816P00180000 | 2024-06-14 11:05AM EDT | 180.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PGR240816P00185000 | 2024-06-14 12:41PM EDT | 185.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PGR240816P00190000 | 2024-06-14 11:01AM EDT | 190.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PGR240816P00195000 | 2024-06-14 2:20PM EDT | 195.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PGR240816P00200000 | 2024-06-14 3:15PM EDT | 200.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| PGR240816P00210000 | 2024-06-14 10:12AM EDT | 210.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PGR240816P00220000 | 2024-06-07 2:00PM EDT | 220.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PGR240816P00230000 | 2024-06-05 3:12PM EDT | 230.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PGR240816P00240000 | 2024-05-02 11:32AM EDT | 240.00 | 30.63 | 26.70 | 30.00 | 0.00 | - | - | 0 | 0.00% |
| PGR240816P00250000 | 2024-04-15 9:37AM EDT | 250.00 | 44.04 | 39.50 | 44.40 | 0.00 | - | 5 | 0 | 0.00% |
