認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.60 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | - | 1 |
| 108.68 | 0.00 | - | 1 | 1 | 110.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 1.85 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 130.00 | 0.19 | 0.00 | - | 1 | 3 |
| 73.20 | 0.00 | - | 8 | 3 | 135.00 | 0.20 | 0.00 | - | 2 | 10 |
| 72.60 | 0.00 | - | 1 | 2 | 140.00 | 0.22 | 0.00 | - | 9 | 30 |
| 65.00 | 0.00 | - | 1 | 1 | 145.00 | 1.55 | 0.00 | - | 2 | 13 |
| 56.28 | 0.00 | - | 1 | 2 | 150.00 | 0.53 | 0.00 | - | 1 | 20 |
| 58.40 | 0.00 | - | 1 | 8 | 155.00 | 0.53 | 0.00 | - | 1 | 16 |
| 51.28 | -0.02 | -0.04% | 1 | 5 | 160.00 | 1.05 | 0.00 | - | 14 | 146 |
| 47.92 | 0.00 | - | 5 | 25 | 165.00 | 0.54 | 0.00 | - | 9 | 80 |
| 38.30 | 0.00 | - | 2 | 559 | 170.00 | 1.52 | 0.00 | - | 1 | 620 |
| 34.70 | 0.00 | - | 1 | 30 | 175.00 | 1.05 | 0.00 | - | 2 | 37 |
| 27.82 | 0.00 | - | 1 | 41 | 180.00 | 0.92 | +0.19 | +26.03% | 2 | 330 |
| 22.70 | 0.00 | - | 1 | 53 | 185.00 | 1.15 | -0.20 | -14.81% | 2 | 845 |
| 21.08 | 0.00 | - | 2 | 31 | 190.00 | 1.87 | +0.42 | +28.97% | 7 | 344 |
| 17.80 | +0.30 | +1.71% | 6 | 42 | 195.00 | 2.60 | +0.35 | +15.56% | 21 | 480 |
| 14.00 | -1.70 | -10.83% | 32 | 143 | 200.00 | 3.90 | +0.70 | +21.88% | 6 | 599 |
| 10.70 | -2.50 | -18.94% | 73 | 1 | 205.00 | 5.60 | +1.10 | +24.44% | 2 | 14 |
| 7.98 | -1.32 | -14.19% | 34 | 1,158 | 210.00 | 7.70 | +1.10 | +16.67% | 170 | 1,172 |
| 3.90 | -1.00 | -20.41% | 18 | 950 | 220.00 | 15.65 | 0.00 | - | 1 | 254 |
| 1.63 | -0.85 | -34.27% | 6 | 741 | 230.00 | 24.50 | 0.00 | - | 3 | 12 |
| 1.15 | 0.00 | - | 6 | 650 | 240.00 | 30.63 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 388 | 250.00 | 44.04 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 1 | 324 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 131 | 139 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 35 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
