認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR241115C00120000 | 2024-04-16 9:41AM EDT | 120.00 | 92.43 | 91.20 | 95.50 | 0.00 | - | 1 | 1 | 82.17% |
| PGR241115C00140000 | 2024-06-10 3:53PM EDT | 140.00 | 73.45 | 69.00 | 73.30 | 0.00 | - | - | 5 | 54.63% |
| PGR241115C00150000 | 2024-02-12 3:42PM EDT | 150.00 | 41.81 | 55.00 | 58.00 | 0.00 | - | - | 1 | 26.95% |
| PGR241115C00155000 | 2024-06-17 3:41PM EDT | 155.00 | 58.00 | 55.00 | 59.10 | 0.00 | - | 1 | 7 | 54.45% |
| PGR241115C00160000 | 2024-02-12 10:30AM EDT | 160.00 | 33.22 | 45.00 | 47.70 | 0.00 | - | - | 2 | 0.00% |
| PGR241115C00175000 | 2024-05-31 10:29AM EDT | 175.00 | 40.70 | 37.00 | 41.60 | 0.00 | - | 1 | 1 | 45.47% |
| PGR241115C00180000 | 2024-06-04 12:27PM EDT | 180.00 | 37.40 | 32.80 | 37.40 | 0.00 | - | 1 | 1 | 43.32% |
| PGR241115C00185000 | 2024-06-12 10:09AM EDT | 185.00 | 30.26 | 28.80 | 33.20 | 0.00 | - | 7 | 70 | 40.97% |
| PGR241115C00190000 | 2024-06-25 11:15AM EDT | 190.00 | 29.85 | 25.10 | 29.50 | 0.00 | - | 1 | 8 | 39.54% |
| PGR241115C00195000 | 2024-06-06 2:50PM EDT | 195.00 | 28.20 | 23.20 | 26.00 | 0.00 | - | 11 | 30 | 38.23% |
| PGR241115C00200000 | 2024-06-27 3:43PM EDT | 200.00 | 22.70 | 19.90 | 21.50 | 0.00 | - | 2 | 17 | 34.56% |
| PGR241115C00210000 | 2024-06-17 1:00PM EDT | 210.00 | 15.13 | 14.30 | 15.80 | 0.00 | - | 7 | 99 | 32.84% |
| PGR241115C00220000 | 2024-06-28 10:43AM EDT | 220.00 | 11.33 | 9.90 | 11.30 | +0.78 | +7.39% | 1 | 106 | 31.72% |
| PGR241115C00230000 | 2024-06-21 3:00PM EDT | 230.00 | 8.60 | 6.30 | 7.90 | 0.00 | - | 2 | 114 | 31.02% |
| PGR241115C00240000 | 2024-06-06 10:03AM EDT | 240.00 | 6.60 | 3.90 | 6.50 | 0.00 | - | 8 | 55 | 33.17% |
| PGR241115C00250000 | 2024-06-06 1:10PM EDT | 250.00 | 3.80 | 2.15 | 4.60 | 0.00 | - | 12 | 34 | 32.98% |
| PGR241115C00260000 | 2024-06-26 9:30AM EDT | 260.00 | 1.85 | 0.10 | 3.80 | 0.00 | - | 7 | 13 | 34.69% |
| PGR241115C00270000 | 2024-06-26 9:30AM EDT | 270.00 | 1.20 | 0.70 | 3.30 | 0.00 | - | 10 | 252 | 36.69% |
| PGR241115C00280000 | 2024-06-25 11:15AM EDT | 280.00 | 1.40 | 0.10 | 2.90 | 0.00 | - | 1 | 2 | 38.57% |
| PGR241115C00290000 | 2024-05-08 3:18PM EDT | 290.00 | 1.15 | 0.30 | 1.00 | 0.00 | - | 2 | 1 | 32.52% |
| PGR241115C00300000 | 2024-05-24 11:44AM EDT | 300.00 | 1.50 | 0.10 | 2.60 | 0.00 | - | 1 | 2 | 43.30% |
| PGR241115C00310000 | 2024-06-13 1:40PM EDT | 310.00 | 0.29 | 0.00 | 2.45 | 0.00 | - | 2 | 1 | 45.34% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR241115P00140000 | 2024-06-24 10:33AM EDT | 140.00 | 0.60 | 0.00 | 2.80 | 0.00 | - | 2 | 4 | 51.49% |
| PGR241115P00145000 | 2024-03-25 9:30AM EDT | 145.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PGR241115P00150000 | 2024-06-24 10:40AM EDT | 150.00 | 0.90 | 0.00 | 3.10 | 0.00 | - | 1 | 12 | 45.79% |
| PGR241115P00155000 | 2024-06-26 3:15PM EDT | 155.00 | 1.15 | 0.10 | 3.30 | 0.00 | - | 3 | 5 | 43.15% |
| PGR241115P00160000 | 2024-04-24 2:40PM EDT | 160.00 | 1.49 | 1.15 | 2.25 | 0.00 | - | 1 | 14 | 35.28% |
| PGR241115P00165000 | 2024-05-09 1:07PM EDT | 165.00 | 1.50 | 0.20 | 1.90 | 0.00 | - | 2 | 1,206 | 30.59% |
| PGR241115P00170000 | 2024-05-20 9:38AM EDT | 170.00 | 2.15 | 0.30 | 4.30 | 0.00 | - | 1 | 257 | 36.32% |
| PGR241115P00175000 | 2024-05-08 11:16AM EDT | 175.00 | 2.42 | 0.45 | 2.75 | 0.00 | - | 2 | 2 | 27.80% |
| PGR241115P00185000 | 2024-06-13 3:07PM EDT | 185.00 | 5.60 | 3.60 | 6.70 | 0.00 | - | 1 | 15 | 32.00% |
| PGR241115P00190000 | 2024-06-13 2:40PM EDT | 190.00 | 7.00 | 4.70 | 7.90 | 0.00 | - | 2 | 22 | 30.88% |
| PGR241115P00195000 | 2024-06-24 10:32AM EDT | 195.00 | 6.80 | 6.60 | 8.30 | 0.00 | - | 1 | 151 | 27.64% |
| PGR241115P00200000 | 2024-06-28 12:47PM EDT | 200.00 | 8.75 | 8.20 | 9.60 | -0.65 | -6.91% | 2 | 209 | 26.04% |
| PGR241115P00210000 | 2024-06-21 1:24PM EDT | 210.00 | 13.02 | 12.30 | 14.00 | 0.00 | - | 3 | 188 | 24.88% |
| PGR241115P00220000 | 2024-05-13 1:36PM EDT | 220.00 | 15.10 | 19.50 | 23.70 | 0.00 | - | 40 | 81 | 31.96% |
| PGR241115P00230000 | 2024-04-05 12:20PM EDT | 230.00 | 23.96 | 22.80 | 25.30 | 0.00 | - | 10 | 10 | 19.73% |
| PGR241115P00250000 | 2024-04-16 10:06AM EDT | 250.00 | 41.20 | 38.60 | 43.00 | 0.00 | - | - | 0 | 19.35% |
| PGR241115P00260000 | 2024-04-19 11:50AM EDT | 260.00 | 46.00 | 48.50 | 52.90 | 0.00 | - | 20 | 20 | 21.75% |
