認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 3.90 | 0.00 | - | 12 | 12 |
| 57.10 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 56.70 | 0.00 | - | - | 1 | 170.00 | 6.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 7.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 8.20 | 0.00 | - | 1 | 1 |
| 40.22 | 0.00 | - | - | 1 | 185.00 | 8.80 | 0.00 | - | - | 1 |
| 38.50 | 0.00 | - | 1 | 39 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 14.20 | +0.02 | +0.14% | 5 | 6 |
| 26.70 | 0.00 | - | - | 12 | 210.00 | 18.25 | 0.00 | - | 1 | 5 |
| 21.00 | 0.00 | - | 2 | 4 | 220.00 | 23.60 | +0.60 | +2.61% | 3 | 9 |
| 16.00 | 0.00 | - | 4 | 5 | 230.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 240.00 | 36.64 | 0.00 | - | 1 | 1 |
| 9.15 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 8.39 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
