拍板:150.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816C00150000 | 2024-06-14 1:41PM EDT | 2024-08-16 | 56.28 | 57.40 | 61.80 | 0.00 | - | 1 | 2 | 60.10% |
| PGR241018C00150000 | 2024-03-19 3:58PM EDT | 2024-10-18 | 60.00 | 62.50 | 67.10 | 0.00 | - | 1 | 2 | 65.39% |
| PGR241115C00150000 | 2024-02-12 3:42PM EDT | 2024-11-15 | 41.81 | 55.00 | 58.00 | 0.00 | - | - | 1 | 0.00% |
| PGR250117C00150000 | 2024-05-17 12:00PM EDT | 2025-01-17 | 64.40 | 57.70 | 60.80 | 0.00 | - | 4 | 353 | 35.68% |
| PGR260116C00150000 | 2024-06-12 10:54AM EDT | 2026-01-16 | 70.90 | 70.60 | 75.30 | 0.00 | - | 1 | 25 | 45.21% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816P00150000 | 2024-05-29 10:48AM EDT | 2024-08-16 | 0.53 | 0.05 | 2.25 | 0.00 | - | 1 | 20 | 58.23% |
| PGR241018P00150000 | 2024-02-09 4:11PM EDT | 2024-10-18 | 3.20 | 2.20 | 4.30 | 0.00 | - | 38 | 38 | 51.53% |
| PGR241115P00150000 | 2024-06-24 10:40AM EDT | 2024-11-15 | 0.90 | 0.00 | 2.25 | 0.00 | - | 1 | 12 | 41.53% |
| PGR241220P00150000 | 2024-06-18 2:41PM EDT | 2024-12-20 | 0.50 | 0.30 | 1.75 | 0.00 | - | 2 | 12 | 34.83% |
| PGR250117P00150000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 1.80 | 0.70 | 1.80 | 0.00 | - | 10 | 306 | 32.61% |
| PGR250221P00150000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 2.10 | 0.25 | 4.10 | 0.00 | - | 1 | 1 | 38.33% |
| PGR250620P00150000 | 2024-06-13 2:14PM EDT | 2025-06-20 | 3.90 | 2.95 | 4.70 | 0.00 | - | 12 | 12 | 32.84% |
| PGR260116P00150000 | 2024-05-21 10:11AM EDT | 2026-01-16 | 5.70 | 3.00 | 8.00 | 0.00 | - | 1 | 9 | 31.86% |
