合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PGR240719C00175000 | 2024-06-04 9:32AM EDT | 2024-07-19 | 36.70 | 32.20 | 36.20 | 0.00 | - | 1 | 1 | 69.21% |
PGR240816C00175000 | 2024-05-30 2:10PM EDT | 2024-08-16 | 34.70 | 34.00 | 37.40 | 0.00 | - | 1 | 30 | 53.42% |
PGR241018C00175000 | 2024-06-04 2:13PM EDT | 2024-10-18 | 41.10 | 36.20 | 40.00 | 0.00 | - | 2 | 4 | 44.19% |
PGR241115C00175000 | 2024-05-31 10:29AM EDT | 2024-11-15 | 40.70 | 37.80 | 41.80 | 0.00 | - | 1 | 1 | 44.37% |
PGR241220C00175000 | 2024-06-05 11:11AM EDT | 2024-12-20 | 45.30 | 39.00 | 43.00 | 0.00 | - | 1 | 53 | 42.51% |
PGR250117C00175000 | 2024-06-18 12:53PM EDT | 2025-01-17 | 44.74 | 40.20 | 42.60 | 0.00 | - | 1 | 312 | 38.67% |
PGR260116C00175000 | 2024-04-08 10:35AM EDT | 2026-01-16 | 56.70 | 60.70 | 64.50 | 0.00 | - | 2 | 2 | 48.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PGR240719P00175000 | 2024-06-24 3:49PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.25 | 0.00 | - | 2 | 16 | 37.35% |
PGR240816P00175000 | 2024-06-17 11:22AM EDT | 2024-08-16 | 1.05 | 0.60 | 0.70 | 0.00 | - | 2 | 37 | 31.30% |
PGR241018P00175000 | 2024-06-21 11:14AM EDT | 2024-10-18 | 2.37 | 0.95 | 3.90 | 0.00 | - | 2 | 15 | 35.17% |
PGR241115P00175000 | 2024-05-08 11:16AM EDT | 2024-11-15 | 2.42 | 0.45 | 2.75 | 0.00 | - | 2 | 2 | 27.77% |
PGR241220P00175000 | 2024-05-15 1:52PM EDT | 2024-12-20 | 3.50 | 3.90 | 6.20 | 0.00 | - | 1 | 60 | 34.27% |
PGR250117P00175000 | 2024-06-11 10:38AM EDT | 2025-01-17 | 4.30 | 3.50 | 4.20 | 0.00 | - | 1 | 67 | 27.05% |
PGR250620P00175000 | 2024-06-18 10:23AM EDT | 2025-06-20 | 7.25 | 4.60 | 8.90 | 0.00 | - | 1 | 1 | 28.60% |
PGR260116P00175000 | 2024-06-11 10:14AM EDT | 2026-01-16 | 10.10 | 8.30 | 12.50 | 0.00 | - | 1 | 115 | 27.21% |