拍板:185.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240719C00185000 | 2024-06-20 3:39PM EDT | 2024-07-19 | 27.68 | 23.00 | 26.30 | 0.00 | - | 1 | 2 | 54.47% |
| PGR240816C00185000 | 2024-06-12 3:10PM EDT | 2024-08-16 | 22.70 | 24.60 | 27.50 | 0.00 | - | 1 | 53 | 42.57% |
| PGR241018C00185000 | 2024-06-18 11:52AM EDT | 2024-10-18 | 33.30 | 27.60 | 31.50 | 0.00 | - | 2 | 24 | 39.73% |
| PGR241115C00185000 | 2024-06-12 10:09AM EDT | 2024-11-15 | 30.26 | 31.20 | 33.10 | 0.00 | - | 7 | 70 | 39.37% |
| PGR241220C00185000 | 2024-05-01 10:54AM EDT | 2024-12-20 | 39.10 | 34.00 | 38.00 | 0.00 | - | 1 | 284 | 45.19% |
| PGR250117C00185000 | 2024-06-21 11:53AM EDT | 2025-01-17 | 34.50 | 33.20 | 35.40 | 0.00 | - | 1 | 388 | 37.16% |
| PGR250620C00185000 | 2024-06-12 9:32AM EDT | 2025-06-20 | 40.22 | 38.50 | 42.50 | 0.00 | - | - | 1 | 38.00% |
| PGR260116C00185000 | 2024-06-12 1:51PM EDT | 2026-01-16 | 43.61 | 45.00 | 50.00 | 0.00 | - | 2 | 7 | 38.35% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240719P00185000 | 2024-06-24 3:28PM EDT | 2024-07-19 | 0.47 | 0.25 | 0.60 | 0.00 | - | 15 | 166 | 32.91% |
| PGR240816P00185000 | 2024-06-25 10:31AM EDT | 2024-08-16 | 1.15 | 1.25 | 1.40 | -0.20 | -14.81% | 2 | 845 | 28.24% |
| PGR241018P00185000 | 2024-06-21 11:14AM EDT | 2024-10-18 | 3.75 | 2.90 | 5.50 | 0.00 | - | 2 | 56 | 32.36% |
| PGR241115P00185000 | 2024-06-13 3:07PM EDT | 2024-11-15 | 5.60 | 4.10 | 5.60 | 0.00 | - | 1 | 15 | 29.27% |
| PGR241220P00185000 | 2024-04-30 3:16PM EDT | 2024-12-20 | 5.80 | 4.70 | 6.40 | 0.00 | - | 1 | 6 | 28.02% |
| PGR250117P00185000 | 2024-06-21 3:22PM EDT | 2025-01-17 | 5.80 | 4.60 | 6.30 | 0.00 | - | 11 | 256 | 25.84% |
| PGR250620P00185000 | 2024-06-05 10:07AM EDT | 2025-06-20 | 8.80 | 7.00 | 11.30 | 0.00 | - | - | 1 | 26.96% |
| PGR260116P00185000 | 2024-06-13 3:18PM EDT | 2026-01-16 | 14.38 | 11.20 | 15.50 | 0.00 | - | 2 | 24 | 26.14% |
