香港股市 已收市

The Progressive Corporation (PGR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
208.28-2.40 (-1.14%)
收市：04:00PM EDT
208.97 +0.69 (+0.33%)
市前： 06:20AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:220.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PGR240719C002200002024-06-25 2:08PM EDT2024-07-191.911.802.00-0.84-30.55%3647628.16%
PGR240816C002200002024-06-25 3:34PM EDT2024-08-163.903.603.90-1.00-20.41%1895026.39%
PGR241018C002200002024-06-25 2:15PM EDT2024-10-188.408.008.30-1.77-17.40%1821727.87%
PGR241115C002200002024-06-25 1:37PM EDT2024-11-1510.3510.2011.30+0.70+7.25%310030.91%
PGR241220C002200002024-05-06 3:27PM EDT2024-12-2017.0812.8015.200.00-12634.50%
PGR250117C002200002024-06-21 10:32AM EDT2025-01-1713.2012.2013.400.00-82,88829.16%
PGR250620C002200002024-06-14 10:28AM EDT2025-06-2021.0018.2020.300.00-2430.45%
PGR260116C002200002024-06-13 3:53PM EDT2026-01-1625.8527.3029.100.00-16132.67%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PGR240719P002200002024-06-24 10:36AM EDT2024-07-199.8012.7014.600.00-112933.30%
PGR240816P002200002024-06-17 11:25AM EDT2024-08-1615.6513.7014.400.00-125421.86%
PGR241018P002200002024-06-25 2:09PM EDT2024-10-1816.8014.6017.00+2.60+18.31%37121.04%
PGR241115P002200002024-05-13 1:36PM EDT2024-11-1515.1019.5023.700.00-408132.26%
PGR241220P002200002024-05-15 2:07PM EDT2024-12-2018.8821.6022.300.00-103526.46%
PGR250117P002200002024-06-17 10:45AM EDT2025-01-1720.7017.5021.700.00-114223.62%
PGR250620P002200002024-06-25 2:20PM EDT2025-06-2023.6022.4023.70+0.60+2.61%3620.34%
PGR260116P002200002024-05-29 3:50PM EDT2026-01-1629.3026.1029.500.00-33921.80%