香港股市 已收市

The Progressive Corporation (PGR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
208.28-2.40 (-1.14%)
收市：04:00PM EDT
208.97 +0.69 (+0.33%)
市前： 06:20AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:230.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PGR240719C002300002024-06-25 3:22PM EDT2024-07-190.600.500.60-0.40-40.00%178228.00%
PGR240816C002300002024-06-25 3:22PM EDT2024-08-161.631.501.75-0.85-34.27%674225.99%
PGR241018C002300002024-06-25 3:01PM EDT2024-10-185.104.805.00+0.90+21.43%1119526.72%
PGR241115C002300002024-06-21 3:00PM EDT2024-11-158.606.808.100.00-211430.71%
PGR241220C002300002024-06-20 2:36PM EDT2024-12-2010.106.409.300.00-617029.76%
PGR250117C002300002024-06-24 1:55PM EDT2025-01-1710.658.609.600.00-517828.18%
PGR250221C002300002024-06-21 2:04PM EDT2025-02-2111.678.8011.900.00-2229.65%
PGR250620C002300002024-06-17 9:32AM EDT2025-06-2016.0014.6016.800.00-4530.36%
PGR260116C002300002024-06-14 3:12PM EDT2026-01-1621.8422.1026.500.00-12133.52%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PGR240719P002300002024-06-25 11:44AM EDT2024-07-1921.0020.5023.30+2.50+13.51%1236.98%
PGR240816P002300002024-06-17 9:56AM EDT2024-08-1624.5021.8022.700.00-31221.70%
PGR241018P002300002024-06-17 11:13AM EDT2024-10-1825.3623.4024.300.00-1320.14%
PGR241115P002300002024-04-05 12:20PM EDT2024-11-1523.9622.8025.300.00-101020.63%
PGR241220P002300002024-05-15 10:33AM EDT2024-12-2023.7028.3030.500.00-152128.82%
PGR250117P002300002024-05-13 10:43AM EDT2025-01-1723.0028.1031.000.00-22327.66%
PGR260116P002300002024-06-24 1:33PM EDT2026-01-1631.1030.5035.500.00-63621.18%