拍板:240.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240719C00240000 | 2024-06-24 11:08AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 29.49% |
| PGR240816C00240000 | 2024-06-24 3:21PM EDT | 2024-08-16 | 1.15 | 0.40 | 0.70 | 0.00 | - | 6 | 650 | 25.76% |
| PGR241018C00240000 | 2024-06-25 12:07PM EDT | 2024-10-18 | 3.10 | 2.05 | 3.50 | -0.90 | -22.50% | 8 | 283 | 27.97% |
| PGR241115C00240000 | 2024-06-06 10:03AM EDT | 2024-11-15 | 6.60 | 4.10 | 6.80 | 0.00 | - | 8 | 55 | 33.15% |
| PGR241220C00240000 | 2024-05-02 2:55PM EDT | 2024-12-20 | 8.00 | 4.80 | 8.00 | 0.00 | - | 1 | 2 | 32.11% |
| PGR250117C00240000 | 2024-06-20 2:35PM EDT | 2025-01-17 | 7.68 | 6.00 | 6.70 | 0.00 | - | 5 | 64 | 27.43% |
| PGR250221C00240000 | 2024-06-20 2:16PM EDT | 2025-02-21 | 9.40 | 5.50 | 9.00 | 0.00 | - | - | 1 | 29.27% |
| PGR250620C00240000 | 2024-06-24 1:40PM EDT | 2025-06-20 | 14.00 | 10.50 | 13.40 | 0.00 | - | 1 | 0 | 29.73% |
| PGR260116C00240000 | 2024-06-11 10:14AM EDT | 2026-01-16 | 20.40 | 18.70 | 22.50 | 0.00 | - | 1 | 160 | 32.64% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240719P00240000 | 2024-06-07 3:51PM EDT | 2024-07-19 | 28.00 | 29.60 | 33.90 | 0.00 | - | 2 | 0 | 51.88% |
| PGR240816P00240000 | 2024-05-02 11:32AM EDT | 2024-08-16 | 30.63 | 26.70 | 30.00 | 0.00 | - | - | 0 | 0.00% |
| PGR241018P00240000 | 2024-06-05 11:55AM EDT | 2024-10-18 | 30.50 | 30.30 | 33.10 | 0.00 | - | - | 1 | 20.66% |
| PGR241220P00240000 | 2024-05-08 12:43PM EDT | 2024-12-20 | 27.80 | 28.10 | 31.90 | 0.00 | - | 1 | 15 | 10.74% |
| PGR250620P00240000 | 2024-06-21 1:36PM EDT | 2025-06-20 | 36.64 | 34.00 | 39.00 | 0.00 | - | 1 | 1 | 21.60% |
| PGR260116P00240000 | 2024-04-19 2:23PM EDT | 2026-01-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
