合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PGR240719C00250000 | 2024-06-24 12:35PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 34.72% |
PGR240816C00250000 | 2024-06-24 9:58AM EDT | 2024-08-16 | 0.50 | 0.10 | 0.35 | 0.00 | - | 1 | 388 | 27.15% |
PGR241018C00250000 | 2024-06-18 1:36PM EDT | 2024-10-18 | 2.65 | 1.70 | 2.05 | 0.00 | - | 7 | 26 | 27.53% |
PGR241115C00250000 | 2024-06-06 1:10PM EDT | 2024-11-15 | 3.80 | 2.00 | 5.20 | 0.00 | - | 12 | 34 | 33.88% |
PGR241220C00250000 | 2024-06-10 2:41PM EDT | 2024-12-20 | 4.60 | 1.50 | 5.00 | 0.00 | - | 1 | 39 | 29.90% |
PGR250117C00250000 | 2024-06-21 12:00PM EDT | 2025-01-17 | 4.50 | 4.20 | 4.60 | +0.10 | +2.27% | 1 | 34 | 26.92% |
PGR260116C00250000 | 2024-05-22 1:27PM EDT | 2026-01-16 | 17.00 | 15.80 | 20.00 | 0.00 | - | 30 | 94 | 32.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PGR240816P00250000 | 2024-04-15 9:37AM EDT | 2024-08-16 | 44.04 | 39.50 | 44.40 | 0.00 | - | 5 | 0 | 44.45% |
PGR241115P00250000 | 2024-04-16 10:06AM EDT | 2024-11-15 | 41.20 | 38.60 | 43.00 | 0.00 | - | - | 0 | 21.73% |
PGR250117P00250000 | 2024-06-04 1:53PM EDT | 2025-01-17 | 39.90 | 40.00 | 44.40 | 0.00 | - | 1 | 1 | 22.36% |