合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PGR240719C00270000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 46.58% |
PGR240816C00270000 | 2024-06-12 12:22PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.35 | 0.00 | - | 131 | 139 | 47.11% |
PGR241018C00270000 | 2024-06-21 9:59AM EDT | 2024-10-18 | 0.80 | 0.45 | 2.75 | 0.00 | - | 1 | 277 | 38.07% |
PGR241115C00270000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 1.50 | 0.75 | 2.95 | -0.05 | -3.23% | 1 | 263 | 34.84% |
PGR241220C00270000 | 2024-06-21 11:52AM EDT | 2024-12-20 | 2.15 | 1.20 | 3.70 | 0.00 | - | 2 | 39 | 33.44% |
PGR250117C00270000 | 2024-06-18 1:32PM EDT | 2025-01-17 | 2.57 | 1.05 | 2.30 | 0.00 | - | 1 | 158 | 27.06% |
PGR250620C00270000 | 2024-06-07 10:03AM EDT | 2025-06-20 | 8.39 | 3.80 | 8.10 | 0.00 | - | 1 | 1 | 31.04% |
PGR260116C00270000 | 2024-06-10 10:46AM EDT | 2026-01-16 | 12.40 | 10.30 | 14.00 | 0.00 | - | 2 | 2 | 31.35% |