合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PGR241018C00310000 | 2024-04-11 3:51PM EDT | 2024-10-18 | 0.75 | 0.10 | 2.10 | 0.00 | - | 3 | 4 | 47.97% |
PGR241115C00310000 | 2024-06-13 1:40PM EDT | 2024-11-15 | 0.29 | 0.05 | 2.40 | 0.00 | - | 2 | 1 | 44.39% |
PGR241220C00310000 | 2024-04-11 3:19PM EDT | 2024-12-20 | 0.74 | 0.00 | 2.85 | 0.00 | - | - | 2 | 41.50% |
PGR250117C00310000 | 2024-05-16 10:02AM EDT | 2025-01-17 | 0.65 | 0.00 | 1.85 | 0.00 | - | 1 | 35 | 34.83% |
PGR250620C00310000 | 2024-06-04 12:44PM EDT | 2025-06-20 | 2.50 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 32.56% |
PGR260116C00310000 | 2024-06-24 1:42PM EDT | 2026-01-16 | 5.55 | 5.00 | 6.30 | -0.66 | -10.63% | 1 | 35 | 29.02% |